Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.5560 USD |
77,205.9743 ENJ |
0.5510 USD |
0.5350 USD |
0.5710 USD |
0.5710 USD |
| 2022-08-22 |
0.5580 USD |
181,874.1482 ENJ |
0.5700 USD |
0.5290 USD |
0.5700 USD |
0.5380 USD |
| 2022-08-21 |
0.5650 USD |
114,250.0666 ENJ |
0.5590 USD |
0.5520 USD |
0.5790 USD |
0.5680 USD |
| 2022-08-20 |
0.5620 USD |
61,216.7857 ENJ |
0.5630 USD |
0.5420 USD |
0.5760 USD |
0.5570 USD |
| 2022-08-19 |
0.5690 USD |
234,440.2957 ENJ |
0.6160 USD |
0.5520 USD |
0.6160 USD |
0.5680 USD |
| 2022-08-18 |
0.6470 USD |
59,233.6873 ENJ |
0.6420 USD |
0.6370 USD |
0.6550 USD |
0.6500 USD |
| 2022-08-17 |
0.6570 USD |
151,799.9690 ENJ |
0.6720 USD |
0.6370 USD |
0.6900 USD |
0.6430 USD |
| 2022-08-16 |
0.6750 USD |
128,943.7006 ENJ |
0.6800 USD |
0.6680 USD |
0.6890 USD |
0.6700 USD |
| 2022-08-15 |
0.6930 USD |
118,264.6006 ENJ |
0.6980 USD |
0.6700 USD |
0.7230 USD |
0.6730 USD |
| 2022-08-14 |
0.7230 USD |
273,472.7830 ENJ |
0.7060 USD |
0.6830 USD |
0.7500 USD |
0.6920 USD |
| 2022-08-13 |
0.7080 USD |
106,638.4960 ENJ |
0.7040 USD |
0.6990 USD |
0.7170 USD |
0.7010 USD |
| 2022-08-12 |
0.6880 USD |
107,251.8867 ENJ |
0.6930 USD |
0.6800 USD |
0.7010 USD |
0.6990 USD |
| 2022-08-11 |
0.6940 USD |
152,537.7940 ENJ |
0.7010 USD |
0.6880 USD |
0.7090 USD |
0.6880 USD |
| 2022-08-10 |
0.6800 USD |
87,234.5672 ENJ |
0.6690 USD |
0.6550 USD |
0.6990 USD |
0.6960 USD |
| 2022-08-09 |
0.6800 USD |
119,800.5318 ENJ |
0.6980 USD |
0.6560 USD |
0.7080 USD |
0.6680 USD |
| 2022-08-08 |
0.7070 USD |
337,596.9530 ENJ |
0.6880 USD |
0.6790 USD |
0.7360 USD |
0.7000 USD |
| 2022-08-07 |
0.6810 USD |
107,800.3762 ENJ |
0.6780 USD |
0.6680 USD |
0.6910 USD |
0.6910 USD |
| 2022-08-06 |
0.6930 USD |
58,705.9579 ENJ |
0.7100 USD |
0.6780 USD |
0.7100 USD |
0.6850 USD |
| 2022-08-05 |
0.6870 USD |
120,919.3565 ENJ |
0.6800 USD |
0.6720 USD |
0.7060 USD |
0.6980 USD |
| 2022-08-04 |
0.6620 USD |
454,085.2196 ENJ |
0.6310 USD |
0.6310 USD |
0.7220 USD |
0.6820 USD |
| 2022-08-03 |
0.6340 USD |
306,221.3059 ENJ |
0.6090 USD |
0.5960 USD |
0.6580 USD |
0.6260 USD |
| 2022-08-02 |
0.6140 USD |
121,402.8257 ENJ |
0.6440 USD |
0.5990 USD |
0.6490 USD |
0.6180 USD |
| 2022-08-01 |
0.6590 USD |
258,468.2565 ENJ |
0.6120 USD |
0.6110 USD |
0.7180 USD |
0.6450 USD |
| 2022-07-31 |
0.6400 USD |
154,252.1720 ENJ |
0.6290 USD |
0.6180 USD |
0.6570 USD |
0.6320 USD |
| 2022-07-30 |
0.6600 USD |
695,682.9056 ENJ |
0.6040 USD |
0.6030 USD |
0.7050 USD |
0.6200 USD |
| 2022-07-29 |
0.6070 USD |
148,101.8600 ENJ |
0.6170 USD |
0.5900 USD |
0.6330 USD |
0.6140 USD |
| 2022-07-28 |
0.6030 USD |
348,387.5141 ENJ |
0.5970 USD |
0.5750 USD |
0.6330 USD |
0.6160 USD |
| 2022-07-27 |
0.5700 USD |
226,894.4538 ENJ |
0.5540 USD |
0.5350 USD |
0.5880 USD |
0.5830 USD |
| 2022-07-26 |
0.5350 USD |
59,771.4236 ENJ |
0.5290 USD |
0.5220 USD |
0.5500 USD |
0.5500 USD |
| 2022-07-25 |
0.5580 USD |
229,355.3953 ENJ |
0.5840 USD |
0.5420 USD |
0.5850 USD |
0.5460 USD |
| 2022-07-24 |
0.5930 USD |
202,100.0512 ENJ |
0.5950 USD |
0.5840 USD |
0.6040 USD |
0.5890 USD |
| 2022-07-23 |
0.5900 USD |
95,783.5698 ENJ |
0.5930 USD |
0.5730 USD |
0.6150 USD |
0.5890 USD |
| 2022-07-22 |
0.6180 USD |
143,030.2779 ENJ |
0.6120 USD |
0.5850 USD |
0.6360 USD |
0.5930 USD |
| 2022-07-21 |
0.6070 USD |
214,943.0938 ENJ |
0.5960 USD |
0.5730 USD |
0.6240 USD |
0.6200 USD |
| 2022-07-20 |
0.6270 USD |
407,690.2950 ENJ |
0.6250 USD |
0.5850 USD |
0.6780 USD |
0.6100 USD |
| 2022-07-19 |
0.5900 USD |
220,908.1655 ENJ |
0.5700 USD |
0.5500 USD |
0.6350 USD |
0.6200 USD |
| 2022-07-18 |
0.5540 USD |
211,752.5512 ENJ |
0.4990 USD |
0.4990 USD |
0.5710 USD |
0.5660 USD |
| 2022-07-17 |
0.5080 USD |
51,109.7885 ENJ |
0.5160 USD |
0.4990 USD |
0.5240 USD |
0.5080 USD |
| 2022-07-16 |
0.5000 USD |
154,950.7122 ENJ |
0.5020 USD |
0.4880 USD |
0.5170 USD |
0.5090 USD |
| 2022-07-15 |
0.5070 USD |
181,686.8013 ENJ |
0.5010 USD |
0.4970 USD |
0.5140 USD |
0.5020 USD |
| 2022-07-14 |
0.4840 USD |
109,257.1846 ENJ |
0.4830 USD |
0.4650 USD |
0.5030 USD |
0.5010 USD |
| 2022-07-13 |
0.4600 USD |
121,392.5231 ENJ |
0.4600 USD |
0.4430 USD |
0.4840 USD |
0.4840 USD |
| 2022-07-12 |
0.4830 USD |
98,282.6929 ENJ |
0.4780 USD |
0.4720 USD |
0.4910 USD |
0.4740 USD |
| 2022-07-11 |
0.5080 USD |
176,324.0435 ENJ |
0.5250 USD |
0.4720 USD |
0.5280 USD |
0.4730 USD |
| 2022-07-10 |
0.5360 USD |
29,402.5049 ENJ |
0.5560 USD |
0.5220 USD |
0.5560 USD |
0.5270 USD |
| 2022-07-09 |
0.5570 USD |
141,352.2649 ENJ |
0.5340 USD |
0.5340 USD |
0.5650 USD |
0.5610 USD |
| 2022-07-08 |
0.5410 USD |
77,837.9741 ENJ |
0.5550 USD |
0.5250 USD |
0.5640 USD |
0.5350 USD |
| 2022-07-07 |
0.5530 USD |
124,087.0890 ENJ |
0.5390 USD |
0.5370 USD |
0.5650 USD |
0.5500 USD |
| 2022-07-06 |
0.5340 USD |
109,202.4820 ENJ |
0.5390 USD |
0.5200 USD |
0.5450 USD |
0.5400 USD |
| 2022-07-05 |
0.5380 USD |
434,464.7225 ENJ |
0.5190 USD |
0.5180 USD |
0.5700 USD |
0.5400 USD |