Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0243 USD |
180,317.3373 ENJ |
0.0244 USD |
0.0239 USD |
0.0249 USD |
0.0239 USD |
| 2026-02-03 |
0.0240 USD |
946,578.0244 ENJ |
0.0239 USD |
0.0228 USD |
0.0251 USD |
0.0241 USD |
| 2026-02-02 |
0.0238 USD |
975,216.3171 ENJ |
0.0236 USD |
0.0230 USD |
0.0243 USD |
0.0241 USD |
| 2026-02-01 |
0.0247 USD |
412,758.8403 ENJ |
0.0247 USD |
0.0243 USD |
0.0249 USD |
0.0244 USD |
| 2026-01-31 |
0.0267 USD |
85,105.1014 ENJ |
0.0268 USD |
0.0263 USD |
0.0271 USD |
0.0263 USD |
| 2026-01-30 |
0.0264 USD |
826,865.0865 ENJ |
0.0268 USD |
0.0256 USD |
0.0271 USD |
0.0264 USD |
| 2026-01-29 |
0.0266 USD |
150,557.8613 ENJ |
0.0271 USD |
0.0263 USD |
0.0271 USD |
0.0267 USD |
| 2026-01-28 |
0.0274 USD |
372,065.0749 ENJ |
0.0278 USD |
0.0271 USD |
0.0278 USD |
0.0271 USD |
| 2026-01-27 |
0.0274 USD |
336,479.0457 ENJ |
0.0278 USD |
0.0271 USD |
0.0281 USD |
0.0274 USD |
| 2026-01-26 |
0.0275 USD |
381,576.7243 ENJ |
0.0274 USD |
0.0271 USD |
0.0278 USD |
0.0274 USD |
| 2026-01-25 |
0.0287 USD |
366,680.3071 ENJ |
0.0297 USD |
0.0279 USD |
0.0298 USD |
0.0280 USD |
| 2026-01-24 |
0.0299 USD |
231,978.2330 ENJ |
0.0307 USD |
0.0296 USD |
0.0307 USD |
0.0299 USD |
| 2026-01-23 |
0.0315 USD |
340,356.0862 ENJ |
0.0311 USD |
0.0308 USD |
0.0327 USD |
0.0314 USD |
| 2026-01-22 |
0.0312 USD |
461,288.1291 ENJ |
0.0306 USD |
0.0300 USD |
0.0323 USD |
0.0309 USD |
| 2026-01-21 |
0.0302 USD |
346,556.3070 ENJ |
0.0297 USD |
0.0290 USD |
0.0312 USD |
0.0301 USD |
| 2026-01-20 |
0.0314 USD |
411,737.3145 ENJ |
0.0305 USD |
0.0304 USD |
0.0321 USD |
0.0306 USD |
| 2026-01-19 |
0.0308 USD |
589,527.3623 ENJ |
0.0320 USD |
0.0288 USD |
0.0346 USD |
0.0304 USD |
| 2026-01-18 |
0.0334 USD |
259,857.6531 ENJ |
0.0343 USD |
0.0329 USD |
0.0348 USD |
0.0329 USD |
| 2026-01-17 |
0.0328 USD |
265,112.7083 ENJ |
0.0325 USD |
0.0320 USD |
0.0335 USD |
0.0327 USD |
| 2026-01-16 |
0.0300 USD |
7,457.4449 ENJ |
0.0297 USD |
0.0297 USD |
0.0304 USD |
0.0304 USD |
| 2026-01-15 |
0.0312 USD |
139,259.4568 ENJ |
0.0314 USD |
0.0308 USD |
0.0317 USD |
0.0313 USD |
| 2026-01-14 |
0.0320 USD |
661,422.9585 ENJ |
0.0321 USD |
0.0312 USD |
0.0326 USD |
0.0319 USD |
| 2026-01-13 |
0.0306 USD |
738,770.8397 ENJ |
0.0292 USD |
0.0292 USD |
0.0322 USD |
0.0322 USD |
| 2026-01-12 |
0.0294 USD |
515,536.2452 ENJ |
0.0294 USD |
0.0290 USD |
0.0301 USD |
0.0292 USD |
| 2026-01-11 |
0.0305 USD |
156,465.5610 ENJ |
0.0306 USD |
0.0304 USD |
0.0308 USD |
0.0306 USD |
| 2026-01-10 |
0.0302 USD |
174,972.5134 ENJ |
0.0305 USD |
0.0299 USD |
0.0307 USD |
0.0307 USD |
| 2026-01-09 |
0.0307 USD |
122,247.4575 ENJ |
0.0309 USD |
0.0301 USD |
0.0311 USD |
0.0304 USD |
| 2026-01-08 |
0.0307 USD |
847,780.4368 ENJ |
0.0314 USD |
0.0298 USD |
0.0318 USD |
0.0308 USD |
| 2026-01-07 |
0.0318 USD |
558,815.6641 ENJ |
0.0329 USD |
0.0312 USD |
0.0329 USD |
0.0313 USD |
| 2026-01-06 |
0.0324 USD |
400,021.7383 ENJ |
0.0323 USD |
0.0319 USD |
0.0332 USD |
0.0329 USD |
| 2026-01-05 |
0.0308 USD |
595,378.6509 ENJ |
0.0312 USD |
0.0301 USD |
0.0318 USD |
0.0314 USD |
| 2026-01-04 |
0.0305 USD |
234,015.0645 ENJ |
0.0305 USD |
0.0303 USD |
0.0309 USD |
0.0306 USD |
| 2026-01-03 |
0.0300 USD |
300,431.2130 ENJ |
0.0303 USD |
0.0296 USD |
0.0307 USD |
0.0301 USD |
| 2026-01-02 |
0.0291 USD |
288,626.6371 ENJ |
0.0294 USD |
0.0290 USD |
0.0294 USD |
0.0290 USD |
| 2026-01-01 |
0.0288 USD |
298,338.9352 ENJ |
0.0278 USD |
0.0275 USD |
0.0305 USD |
0.0297 USD |
| 2025-12-31 |
0.0275 USD |
699,393.3876 ENJ |
0.0276 USD |
0.0267 USD |
0.0283 USD |
0.0274 USD |
| 2025-12-30 |
0.0273 USD |
274,308.2461 ENJ |
0.0277 USD |
0.0271 USD |
0.0277 USD |
0.0276 USD |
| 2025-12-29 |
0.0283 USD |
280,864.8370 ENJ |
0.0280 USD |
0.0278 USD |
0.0286 USD |
0.0280 USD |
| 2025-12-28 |
0.0283 USD |
367,266.9463 ENJ |
0.0282 USD |
0.0282 USD |
0.0287 USD |
0.0283 USD |
| 2025-12-27 |
0.0275 USD |
476,279.4819 ENJ |
0.0272 USD |
0.0272 USD |
0.0277 USD |
0.0275 USD |
| 2025-12-26 |
0.0269 USD |
846,735.8004 ENJ |
0.0265 USD |
0.0263 USD |
0.0274 USD |
0.0270 USD |
| 2025-12-25 |
0.0274 USD |
574,955.6428 ENJ |
0.0273 USD |
0.0272 USD |
0.0278 USD |
0.0273 USD |
| 2025-12-24 |
0.0268 USD |
577,502.5503 ENJ |
0.0277 USD |
0.0264 USD |
0.0277 USD |
0.0269 USD |
| 2025-12-23 |
0.0268 USD |
309,563.3663 ENJ |
0.0271 USD |
0.0266 USD |
0.0272 USD |
0.0266 USD |
| 2025-12-22 |
0.0265 USD |
2,932,341.9344 ENJ |
0.0268 USD |
0.0262 USD |
0.0274 USD |
0.0274 USD |
| 2025-12-21 |
0.0274 USD |
1,305,848.6699 ENJ |
0.0280 USD |
0.0265 USD |
0.0280 USD |
0.0267 USD |
| 2025-12-20 |
0.0278 USD |
501,090.6218 ENJ |
0.0277 USD |
0.0276 USD |
0.0281 USD |
0.0279 USD |
| 2025-12-19 |
0.0268 USD |
1,617,181.8695 ENJ |
0.0258 USD |
0.0255 USD |
0.0278 USD |
0.0277 USD |
| 2025-12-18 |
0.0266 USD |
228,110.9365 ENJ |
0.0269 USD |
0.0262 USD |
0.0269 USD |
0.0266 USD |
| 2025-12-17 |
0.0279 USD |
408,806.1799 ENJ |
0.0282 USD |
0.0276 USD |
0.0283 USD |
0.0280 USD |