Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
1.6280 USD |
119,093.9141 ENJ |
1.6150 USD |
1.5890 USD |
1.6500 USD |
1.6500 USD |
| 2022-03-25 |
1.6470 USD |
293,633.4100 ENJ |
1.6840 USD |
1.5720 USD |
1.6870 USD |
1.6100 USD |
| 2022-03-24 |
1.6370 USD |
490,529.9778 ENJ |
1.5360 USD |
1.5360 USD |
1.6840 USD |
1.6730 USD |
| 2022-03-23 |
1.5190 USD |
297,468.5078 ENJ |
1.4580 USD |
1.4390 USD |
1.5640 USD |
1.5420 USD |
| 2022-03-22 |
1.4710 USD |
329,883.3129 ENJ |
1.4340 USD |
1.4260 USD |
1.4960 USD |
1.4620 USD |
| 2022-03-21 |
1.4460 USD |
179,766.1001 ENJ |
1.4420 USD |
1.4060 USD |
1.4810 USD |
1.4330 USD |
| 2022-03-20 |
1.4580 USD |
149,704.9470 ENJ |
1.5120 USD |
1.4190 USD |
1.5150 USD |
1.4520 USD |
| 2022-03-19 |
1.4850 USD |
167,901.0928 ENJ |
1.4510 USD |
1.4410 USD |
1.5500 USD |
1.5100 USD |
| 2022-03-18 |
1.4070 USD |
120,015.6835 ENJ |
1.4040 USD |
1.3690 USD |
1.4600 USD |
1.4470 USD |
| 2022-03-17 |
1.4190 USD |
298,371.2705 ENJ |
1.4250 USD |
1.3900 USD |
1.4410 USD |
1.4210 USD |
| 2022-03-16 |
1.3510 USD |
435,158.3696 ENJ |
1.3260 USD |
1.3030 USD |
1.4200 USD |
1.4200 USD |
| 2022-03-15 |
1.3070 USD |
297,766.0302 ENJ |
1.3280 USD |
1.2790 USD |
1.3410 USD |
1.3310 USD |
| 2022-03-14 |
1.3050 USD |
137,924.0187 ENJ |
1.2950 USD |
1.2830 USD |
1.3360 USD |
1.3310 USD |
| 2022-03-13 |
1.3390 USD |
110,363.5758 ENJ |
1.3150 USD |
1.3140 USD |
1.3820 USD |
1.3210 USD |
| 2022-03-12 |
1.3330 USD |
114,700.2088 ENJ |
1.3110 USD |
1.3110 USD |
1.3490 USD |
1.3310 USD |
| 2022-03-11 |
1.3240 USD |
228,898.9356 ENJ |
1.3330 USD |
1.2900 USD |
1.3580 USD |
1.3140 USD |
| 2022-03-10 |
1.3490 USD |
608,299.7932 ENJ |
1.3950 USD |
1.3010 USD |
1.4000 USD |
1.3440 USD |
| 2022-03-09 |
1.3890 USD |
349,422.9230 ENJ |
1.3380 USD |
1.3380 USD |
1.4410 USD |
1.3850 USD |
| 2022-03-08 |
1.3360 USD |
210,418.6898 ENJ |
1.3080 USD |
1.2980 USD |
1.3760 USD |
1.3360 USD |
| 2022-03-07 |
1.3350 USD |
385,481.5983 ENJ |
1.3450 USD |
1.2800 USD |
1.3980 USD |
1.3320 USD |
| 2022-03-06 |
1.4120 USD |
215,136.2279 ENJ |
1.4170 USD |
1.3560 USD |
1.4730 USD |
1.3750 USD |
| 2022-03-05 |
1.4020 USD |
286,027.4283 ENJ |
1.3590 USD |
1.3250 USD |
1.4380 USD |
1.4160 USD |
| 2022-03-04 |
1.4270 USD |
318,182.1758 ENJ |
1.4820 USD |
1.3500 USD |
1.4850 USD |
1.3500 USD |
| 2022-03-03 |
1.5070 USD |
235,296.5242 ENJ |
1.5520 USD |
1.4480 USD |
1.5600 USD |
1.4870 USD |
| 2022-03-02 |
1.5620 USD |
360,991.0475 ENJ |
1.5990 USD |
1.5200 USD |
1.6160 USD |
1.5680 USD |
| 2022-03-01 |
1.5760 USD |
631,370.3945 ENJ |
1.5670 USD |
1.5090 USD |
1.6430 USD |
1.6060 USD |
| 2022-02-28 |
1.4480 USD |
287,524.3488 ENJ |
1.3760 USD |
1.3310 USD |
1.5930 USD |
1.5790 USD |
| 2022-02-27 |
1.4210 USD |
354,682.1876 ENJ |
1.4420 USD |
1.3480 USD |
1.4920 USD |
1.3590 USD |
| 2022-02-26 |
1.4620 USD |
374,580.4026 ENJ |
1.4510 USD |
1.4300 USD |
1.5150 USD |
1.4540 USD |
| 2022-02-25 |
1.3930 USD |
648,563.1662 ENJ |
1.3600 USD |
1.3200 USD |
1.4590 USD |
1.4400 USD |
| 2022-02-24 |
1.2910 USD |
1,588,987.7694 ENJ |
1.3830 USD |
1.1610 USD |
1.4250 USD |
1.3750 USD |
| 2022-02-23 |
1.4740 USD |
505,612.5954 ENJ |
1.4720 USD |
1.3890 USD |
1.5360 USD |
1.4110 USD |
| 2022-02-22 |
1.4120 USD |
801,443.6317 ENJ |
1.3910 USD |
1.3400 USD |
1.4730 USD |
1.4720 USD |
| 2022-02-21 |
1.5170 USD |
713,075.2333 ENJ |
1.5370 USD |
1.3940 USD |
1.6360 USD |
1.4070 USD |
| 2022-02-20 |
1.5480 USD |
317,616.4017 ENJ |
1.6610 USD |
1.4910 USD |
1.6640 USD |
1.5640 USD |
| 2022-02-19 |
1.6650 USD |
455,352.8488 ENJ |
1.6750 USD |
1.6010 USD |
1.7070 USD |
1.6510 USD |
| 2022-02-18 |
1.7110 USD |
417,966.8635 ENJ |
1.7370 USD |
1.6500 USD |
1.7980 USD |
1.6630 USD |
| 2022-02-17 |
1.8640 USD |
474,186.8454 ENJ |
1.9560 USD |
1.7100 USD |
1.9950 USD |
1.7510 USD |
| 2022-02-16 |
1.9630 USD |
438,097.0670 ENJ |
1.9780 USD |
1.8860 USD |
2.0100 USD |
1.9600 USD |
| 2022-02-15 |
1.8750 USD |
399,254.4729 ENJ |
1.7530 USD |
1.7470 USD |
1.9380 USD |
1.9310 USD |
| 2022-02-14 |
1.7270 USD |
329,345.1128 ENJ |
1.7400 USD |
1.6780 USD |
1.7820 USD |
1.7570 USD |
| 2022-02-13 |
1.7560 USD |
278,243.1078 ENJ |
1.8120 USD |
1.7050 USD |
1.8370 USD |
1.7550 USD |
| 2022-02-12 |
1.8050 USD |
296,777.6973 ENJ |
1.8240 USD |
1.7540 USD |
1.8710 USD |
1.8120 USD |
| 2022-02-11 |
1.9360 USD |
494,217.2707 ENJ |
1.9800 USD |
1.8080 USD |
2.0530 USD |
1.8280 USD |
| 2022-02-10 |
2.0810 USD |
918,149.3435 ENJ |
2.1610 USD |
1.9790 USD |
2.1610 USD |
2.0280 USD |
| 2022-02-09 |
2.1210 USD |
497,902.3115 ENJ |
2.1220 USD |
2.0100 USD |
2.1910 USD |
2.1480 USD |
| 2022-02-08 |
2.0270 USD |
514,658.8278 ENJ |
2.0900 USD |
1.9180 USD |
2.1690 USD |
2.0330 USD |
| 2022-02-07 |
2.1130 USD |
777,097.8724 ENJ |
2.0730 USD |
2.0260 USD |
2.1700 USD |
2.1040 USD |
| 2022-02-06 |
2.0050 USD |
818,317.5026 ENJ |
1.9230 USD |
1.9060 USD |
2.0770 USD |
2.0620 USD |
| 2022-02-05 |
1.9090 USD |
460,495.1319 ENJ |
1.8250 USD |
1.8120 USD |
1.9920 USD |
1.9210 USD |