Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
1.7480 USD |
319,378.7060 ENJ |
1.6920 USD |
1.6630 USD |
1.8330 USD |
1.8060 USD |
| 2022-02-03 |
1.6640 USD |
351,816.8013 ENJ |
1.6930 USD |
1.6190 USD |
1.7080 USD |
1.6630 USD |
| 2022-02-02 |
1.7830 USD |
347,067.0249 ENJ |
1.8440 USD |
1.6730 USD |
1.8590 USD |
1.7040 USD |
| 2022-02-01 |
1.8490 USD |
603,305.0991 ENJ |
1.8850 USD |
1.8210 USD |
1.9060 USD |
1.8390 USD |
| 2022-01-31 |
1.8170 USD |
745,481.6839 ENJ |
1.7900 USD |
1.6860 USD |
1.9160 USD |
1.8800 USD |
| 2022-01-30 |
1.7960 USD |
768,127.4559 ENJ |
1.7590 USD |
1.7310 USD |
1.8780 USD |
1.7970 USD |
| 2022-01-29 |
1.7030 USD |
715,543.4528 ENJ |
1.6390 USD |
1.6330 USD |
1.7550 USD |
1.7540 USD |
| 2022-01-28 |
1.6190 USD |
631,638.1730 ENJ |
1.5770 USD |
1.5650 USD |
1.6870 USD |
1.6470 USD |
| 2022-01-27 |
1.5770 USD |
1,456,131.8396 ENJ |
1.5470 USD |
1.4560 USD |
1.6560 USD |
1.5580 USD |
| 2022-01-26 |
1.6370 USD |
1,355,995.2487 ENJ |
1.5330 USD |
1.5020 USD |
1.7420 USD |
1.5660 USD |
| 2022-01-25 |
1.4910 USD |
544,951.8763 ENJ |
1.5000 USD |
1.4280 USD |
1.5440 USD |
1.5380 USD |
| 2022-01-24 |
1.4360 USD |
1,605,703.0831 ENJ |
1.6130 USD |
1.3250 USD |
1.6130 USD |
1.5060 USD |
| 2022-01-23 |
1.5910 USD |
741,533.5869 ENJ |
1.5090 USD |
1.4940 USD |
1.6900 USD |
1.6070 USD |
| 2022-01-22 |
1.5310 USD |
970,708.4990 ENJ |
1.7240 USD |
1.3480 USD |
1.7640 USD |
1.4810 USD |
| 2022-01-21 |
1.9040 USD |
1,066,290.4338 ENJ |
2.1120 USD |
1.6830 USD |
2.1180 USD |
1.7180 USD |
| 2022-01-20 |
2.2470 USD |
315,800.8624 ENJ |
2.2240 USD |
2.1440 USD |
2.3530 USD |
2.1800 USD |
| 2022-01-19 |
2.2910 USD |
250,087.4805 ENJ |
2.2790 USD |
2.2100 USD |
2.3490 USD |
2.2410 USD |
| 2022-01-18 |
2.2570 USD |
500,715.8956 ENJ |
2.3310 USD |
2.1950 USD |
2.3500 USD |
2.2920 USD |
| 2022-01-17 |
2.4070 USD |
432,262.1967 ENJ |
2.5120 USD |
2.2880 USD |
2.5390 USD |
2.3290 USD |
| 2022-01-16 |
2.4830 USD |
210,883.4271 ENJ |
2.4550 USD |
2.4410 USD |
2.5400 USD |
2.4910 USD |
| 2022-01-15 |
2.4720 USD |
232,747.6974 ENJ |
2.4160 USD |
2.3670 USD |
2.5470 USD |
2.4720 USD |
| 2022-01-14 |
2.4150 USD |
909,038.3744 ENJ |
2.3790 USD |
2.3170 USD |
2.4590 USD |
2.4080 USD |
| 2022-01-13 |
2.4840 USD |
851,774.7445 ENJ |
2.5200 USD |
2.3750 USD |
2.5960 USD |
2.3860 USD |
| 2022-01-12 |
2.4920 USD |
863,463.1813 ENJ |
2.3160 USD |
2.3160 USD |
2.6180 USD |
2.5220 USD |
| 2022-01-11 |
2.2630 USD |
550,814.3805 ENJ |
2.1730 USD |
2.1460 USD |
2.3280 USD |
2.3170 USD |
| 2022-01-10 |
2.1760 USD |
1,059,231.3147 ENJ |
2.2980 USD |
2.0770 USD |
2.3430 USD |
2.1570 USD |
| 2022-01-09 |
2.3110 USD |
453,807.7571 ENJ |
2.2560 USD |
2.2390 USD |
2.3750 USD |
2.2960 USD |
| 2022-01-08 |
2.3090 USD |
635,235.3066 ENJ |
2.3540 USD |
2.1760 USD |
2.4340 USD |
2.2800 USD |
| 2022-01-07 |
2.3930 USD |
825,112.7882 ENJ |
2.5790 USD |
2.3160 USD |
2.5840 USD |
2.3400 USD |
| 2022-01-06 |
2.4320 USD |
1,321,002.1318 ENJ |
2.4380 USD |
2.3160 USD |
2.6300 USD |
2.5490 USD |
| 2022-01-05 |
2.6150 USD |
812,996.1879 ENJ |
2.6950 USD |
2.3760 USD |
2.7910 USD |
2.3760 USD |
| 2022-01-04 |
2.7810 USD |
828,372.1743 ENJ |
2.7930 USD |
2.6690 USD |
2.8550 USD |
2.7060 USD |
| 2022-01-03 |
2.8270 USD |
553,127.3254 ENJ |
2.8570 USD |
2.7120 USD |
2.9460 USD |
2.8020 USD |
| 2022-01-02 |
2.8190 USD |
1,021,506.6887 ENJ |
2.6850 USD |
2.6660 USD |
2.9290 USD |
2.8700 USD |
| 2022-01-01 |
2.6130 USD |
257,334.2249 ENJ |
2.5790 USD |
2.5660 USD |
2.6660 USD |
2.6660 USD |
| 2021-12-31 |
2.6230 USD |
760,688.8179 ENJ |
2.6430 USD |
2.5210 USD |
2.7360 USD |
2.5950 USD |
| 2021-12-30 |
2.6580 USD |
1,015,695.2556 ENJ |
2.6470 USD |
2.5550 USD |
2.7460 USD |
2.6380 USD |
| 2021-12-29 |
2.7240 USD |
636,819.7516 ENJ |
2.7560 USD |
2.6000 USD |
2.8650 USD |
2.6320 USD |
| 2021-12-28 |
2.8730 USD |
1,878,541.6074 ENJ |
3.0760 USD |
2.7150 USD |
3.0770 USD |
2.7950 USD |
| 2021-12-27 |
3.1960 USD |
741,755.3479 ENJ |
3.1910 USD |
3.1480 USD |
3.2490 USD |
3.1620 USD |
| 2021-12-26 |
3.1100 USD |
859,684.3342 ENJ |
3.1330 USD |
3.0100 USD |
3.3410 USD |
3.2150 USD |
| 2021-12-25 |
3.0300 USD |
1,227,107.8754 ENJ |
2.7960 USD |
2.7760 USD |
3.2760 USD |
3.1720 USD |
| 2021-12-24 |
2.8800 USD |
636,076.9950 ENJ |
2.9780 USD |
2.7570 USD |
2.9840 USD |
2.7780 USD |
| 2021-12-23 |
2.7910 USD |
576,553.9668 ENJ |
2.5890 USD |
2.5440 USD |
2.9610 USD |
2.9450 USD |
| 2021-12-22 |
2.5860 USD |
490,379.4538 ENJ |
2.4440 USD |
2.4350 USD |
2.7200 USD |
2.6020 USD |
| 2021-12-21 |
2.3920 USD |
523,826.2125 ENJ |
2.3120 USD |
2.2670 USD |
2.4640 USD |
2.4380 USD |
| 2021-12-20 |
2.2140 USD |
950,796.8439 ENJ |
2.3360 USD |
2.1520 USD |
2.3670 USD |
2.3080 USD |
| 2021-12-19 |
2.4200 USD |
597,103.0651 ENJ |
2.4060 USD |
2.3360 USD |
2.4880 USD |
2.3800 USD |
| 2021-12-18 |
2.3860 USD |
588,096.8621 ENJ |
2.3050 USD |
2.2590 USD |
2.4500 USD |
2.3950 USD |
| 2021-12-17 |
2.3400 USD |
809,899.7196 ENJ |
2.3810 USD |
2.2180 USD |
2.4320 USD |
2.3120 USD |