Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.4280 USD |
190,381.4922 ENJ |
0.4270 USD |
0.4260 USD |
0.4320 USD |
0.4280 USD |
| 2022-10-11 |
0.4280 USD |
57,097.0020 ENJ |
0.4340 USD |
0.4220 USD |
0.4340 USD |
0.4270 USD |
| 2022-10-10 |
0.4440 USD |
76,253.9545 ENJ |
0.4520 USD |
0.4360 USD |
0.4570 USD |
0.4400 USD |
| 2022-10-09 |
0.4520 USD |
31,546.7819 ENJ |
0.4470 USD |
0.4460 USD |
0.4560 USD |
0.4510 USD |
| 2022-10-08 |
0.4510 USD |
19,130.8668 ENJ |
0.4500 USD |
0.4430 USD |
0.4590 USD |
0.4430 USD |
| 2022-10-07 |
0.4480 USD |
27,718.6830 ENJ |
0.4470 USD |
0.4420 USD |
0.4530 USD |
0.4480 USD |
| 2022-10-06 |
0.4540 USD |
115,124.0913 ENJ |
0.4540 USD |
0.4450 USD |
0.4610 USD |
0.4450 USD |
| 2022-10-05 |
0.4510 USD |
70,878.1095 ENJ |
0.4590 USD |
0.4440 USD |
0.4590 USD |
0.4530 USD |
| 2022-10-04 |
0.4560 USD |
63,042.3962 ENJ |
0.4530 USD |
0.4500 USD |
0.4610 USD |
0.4580 USD |
| 2022-10-03 |
0.4450 USD |
576,545.6804 ENJ |
0.4360 USD |
0.4300 USD |
0.4510 USD |
0.4510 USD |
| 2022-10-02 |
0.4440 USD |
32,882.1919 ENJ |
0.4500 USD |
0.4390 USD |
0.4530 USD |
0.4430 USD |
| 2022-10-01 |
0.4510 USD |
42,039.9634 ENJ |
0.4530 USD |
0.4480 USD |
0.4560 USD |
0.4490 USD |
| 2022-09-30 |
0.4570 USD |
63,821.8105 ENJ |
0.4620 USD |
0.4500 USD |
0.4660 USD |
0.4500 USD |
| 2022-09-29 |
0.4570 USD |
45,644.8672 ENJ |
0.4620 USD |
0.4510 USD |
0.4640 USD |
0.4610 USD |
| 2022-09-28 |
0.4530 USD |
78,294.9927 ENJ |
0.4610 USD |
0.4430 USD |
0.4650 USD |
0.4630 USD |
| 2022-09-27 |
0.4730 USD |
51,250.6356 ENJ |
0.4670 USD |
0.4550 USD |
0.4840 USD |
0.4580 USD |
| 2022-09-26 |
0.4600 USD |
79,565.3061 ENJ |
0.4570 USD |
0.4480 USD |
0.4670 USD |
0.4610 USD |
| 2022-09-25 |
0.4690 USD |
81,525.9868 ENJ |
0.4680 USD |
0.4550 USD |
0.4740 USD |
0.4580 USD |
| 2022-09-24 |
0.4810 USD |
109,207.1400 ENJ |
0.4810 USD |
0.4700 USD |
0.4850 USD |
0.4700 USD |
| 2022-09-23 |
0.4750 USD |
56,750.8976 ENJ |
0.4850 USD |
0.4620 USD |
0.4940 USD |
0.4840 USD |
| 2022-09-22 |
0.4660 USD |
50,102.1985 ENJ |
0.4550 USD |
0.4540 USD |
0.4850 USD |
0.4810 USD |
| 2022-09-21 |
0.4690 USD |
117,907.3775 ENJ |
0.4750 USD |
0.4500 USD |
0.4950 USD |
0.4560 USD |
| 2022-09-20 |
0.4760 USD |
97,470.0023 ENJ |
0.4850 USD |
0.4720 USD |
0.4890 USD |
0.4740 USD |
| 2022-09-19 |
0.4750 USD |
179,607.9933 ENJ |
0.4690 USD |
0.4580 USD |
0.4850 USD |
0.4830 USD |
| 2022-09-18 |
0.4940 USD |
172,898.3618 ENJ |
0.5130 USD |
0.4590 USD |
0.5190 USD |
0.4710 USD |
| 2022-09-17 |
0.5020 USD |
95,414.6126 ENJ |
0.4990 USD |
0.4980 USD |
0.5130 USD |
0.5080 USD |
| 2022-09-16 |
0.4920 USD |
137,254.6555 ENJ |
0.4860 USD |
0.4840 USD |
0.5000 USD |
0.4990 USD |
| 2022-09-15 |
0.4940 USD |
107,825.6113 ENJ |
0.5050 USD |
0.4830 USD |
0.5080 USD |
0.4950 USD |
| 2022-09-14 |
0.5000 USD |
62,086.2831 ENJ |
0.4950 USD |
0.4890 USD |
0.5060 USD |
0.5040 USD |
| 2022-09-13 |
0.5230 USD |
244,604.7214 ENJ |
0.5420 USD |
0.4880 USD |
0.5470 USD |
0.4880 USD |
| 2022-09-12 |
0.5430 USD |
252,747.8429 ENJ |
0.5440 USD |
0.5330 USD |
0.5650 USD |
0.5420 USD |
| 2022-09-11 |
0.5470 USD |
100,153.0107 ENJ |
0.5490 USD |
0.5310 USD |
0.5590 USD |
0.5390 USD |
| 2022-09-10 |
0.5440 USD |
39,742.2521 ENJ |
0.5500 USD |
0.5370 USD |
0.5530 USD |
0.5480 USD |
| 2022-09-09 |
0.5450 USD |
164,873.2603 ENJ |
0.5260 USD |
0.5260 USD |
0.5530 USD |
0.5450 USD |
| 2022-09-08 |
0.5190 USD |
105,854.8351 ENJ |
0.5220 USD |
0.5050 USD |
0.5330 USD |
0.5250 USD |
| 2022-09-07 |
0.4940 USD |
142,915.3684 ENJ |
0.4810 USD |
0.4750 USD |
0.5230 USD |
0.5220 USD |
| 2022-09-06 |
0.5170 USD |
201,548.8327 ENJ |
0.5330 USD |
0.4830 USD |
0.5480 USD |
0.4850 USD |
| 2022-09-05 |
0.5260 USD |
17,141.6353 ENJ |
0.5360 USD |
0.5180 USD |
0.5420 USD |
0.5220 USD |
| 2022-09-04 |
0.5270 USD |
47,750.6309 ENJ |
0.5230 USD |
0.5190 USD |
0.5380 USD |
0.5340 USD |
| 2022-09-03 |
0.5090 USD |
108,102.8827 ENJ |
0.5070 USD |
0.5020 USD |
0.5230 USD |
0.5180 USD |
| 2022-09-02 |
0.5190 USD |
128,966.5726 ENJ |
0.5180 USD |
0.5020 USD |
0.5310 USD |
0.5080 USD |
| 2022-09-01 |
0.5100 USD |
85,874.0568 ENJ |
0.5180 USD |
0.4940 USD |
0.5210 USD |
0.5140 USD |
| 2022-08-31 |
0.5210 USD |
368,499.2134 ENJ |
0.5150 USD |
0.5150 USD |
0.5320 USD |
0.5260 USD |
| 2022-08-30 |
0.5260 USD |
267,534.2089 ENJ |
0.5270 USD |
0.5020 USD |
0.5360 USD |
0.5160 USD |
| 2022-08-29 |
0.5090 USD |
136,675.1682 ENJ |
0.4910 USD |
0.4860 USD |
0.5230 USD |
0.5220 USD |
| 2022-08-28 |
0.5080 USD |
105,094.8495 ENJ |
0.5070 USD |
0.4880 USD |
0.5190 USD |
0.4880 USD |
| 2022-08-27 |
0.5100 USD |
468,310.4092 ENJ |
0.5090 USD |
0.5010 USD |
0.5170 USD |
0.5100 USD |
| 2022-08-26 |
0.5360 USD |
216,253.4128 ENJ |
0.5690 USD |
0.5040 USD |
0.5750 USD |
0.5090 USD |
| 2022-08-25 |
0.5710 USD |
83,350.6012 ENJ |
0.5620 USD |
0.5600 USD |
0.5810 USD |
0.5680 USD |
| 2022-08-24 |
0.5640 USD |
68,764.1857 ENJ |
0.5690 USD |
0.5530 USD |
0.5770 USD |
0.5770 USD |