Crypto exchange Kraken

Market Enjin Coin (ENJ) / JPY

Identifier on Kraken: ENJJPY
12...7891011...1819
Date Price Volume Open Low High Close
2023-10-09 34.0000 JPY 2,088.7679 ENJ 33.9000 JPY 32.8000 JPY 34.5000 JPY 32.8000 JPY
2023-10-08 0.0000 JPY 0.0000 ENJ 33.2000 JPY 33.2000 JPY 33.2000 JPY 33.2000 JPY
2023-10-07 0.0000 JPY 0.0000 ENJ 33.2000 JPY 33.2000 JPY 33.2000 JPY 33.2000 JPY
2023-10-06 33.2000 JPY 1,595.9563 ENJ 33.2000 JPY 33.2000 JPY 33.2000 JPY 33.2000 JPY
2023-10-05 0.0000 JPY 0.0000 ENJ 33.7000 JPY 33.7000 JPY 33.7000 JPY 33.7000 JPY
2023-10-04 33.7000 JPY 159.8200 ENJ 33.7000 JPY 33.7000 JPY 33.7000 JPY 33.7000 JPY
2023-10-03 0.0000 JPY 0.0000 ENJ 33.6000 JPY 33.6000 JPY 33.6000 JPY 33.6000 JPY
2023-10-02 33.6000 JPY 508.2229 ENJ 33.6000 JPY 33.6000 JPY 33.6000 JPY 33.6000 JPY
2023-10-01 0.0000 JPY 0.0000 ENJ 33.1000 JPY 33.1000 JPY 33.1000 JPY 33.1000 JPY
2023-09-30 0.0000 JPY 0.0000 ENJ 33.1000 JPY 33.1000 JPY 33.1000 JPY 33.1000 JPY
2023-09-29 0.0000 JPY 0.0000 ENJ 33.1000 JPY 33.1000 JPY 33.1000 JPY 33.1000 JPY
2023-09-28 33.3000 JPY 1,527.5326 ENJ 33.4000 JPY 33.1000 JPY 33.4000 JPY 33.1000 JPY
2023-09-27 0.0000 JPY 0.0000 ENJ 32.1000 JPY 32.1000 JPY 32.1000 JPY 32.1000 JPY
2023-09-26 33.8000 JPY 5,902.8057 ENJ 33.7000 JPY 32.1000 JPY 34.1000 JPY 32.1000 JPY
2023-09-25 34.0000 JPY 157.0600 ENJ 34.0000 JPY 34.0000 JPY 34.0000 JPY 34.0000 JPY
2023-09-24 0.0000 JPY 0.0000 ENJ 34.6000 JPY 34.6000 JPY 34.6000 JPY 34.6000 JPY
2023-09-23 0.0000 JPY 0.0000 ENJ 34.6000 JPY 34.6000 JPY 34.6000 JPY 34.6000 JPY
2023-09-22 0.0000 JPY 0.0000 ENJ 34.6000 JPY 34.6000 JPY 34.6000 JPY 34.6000 JPY
2023-09-21 0.0000 JPY 0.0000 ENJ 34.6000 JPY 34.6000 JPY 34.6000 JPY 34.6000 JPY
2023-09-20 0.0000 JPY 0.0000 ENJ 34.6000 JPY 34.6000 JPY 34.6000 JPY 34.6000 JPY
2023-09-19 34.6000 JPY 1,669.8607 ENJ 34.6000 JPY 34.6000 JPY 34.6000 JPY 34.6000 JPY
2023-09-18 0.0000 JPY 0.0000 ENJ 33.1000 JPY 33.1000 JPY 33.1000 JPY 33.1000 JPY
2023-09-17 0.0000 JPY 0.0000 ENJ 33.1000 JPY 33.1000 JPY 33.1000 JPY 33.1000 JPY
2023-09-16 0.0000 JPY 0.0000 ENJ 33.1000 JPY 33.1000 JPY 33.1000 JPY 33.1000 JPY
2023-09-15 0.0000 JPY 0.0000 ENJ 33.1000 JPY 33.1000 JPY 33.1000 JPY 33.1000 JPY
2023-09-14 32.9000 JPY 933.1124 ENJ 32.8000 JPY 32.8000 JPY 33.1000 JPY 33.1000 JPY
2023-09-13 0.0000 JPY 0.0000 ENJ 34.6000 JPY 34.6000 JPY 34.6000 JPY 34.6000 JPY
2023-09-12 34.6000 JPY 68.1454 ENJ 34.6000 JPY 34.6000 JPY 34.6000 JPY 34.6000 JPY
2023-09-11 35.9000 JPY 1,510.7092 ENJ 35.9000 JPY 35.9000 JPY 35.9000 JPY 35.9000 JPY
2023-09-10 35.0000 JPY 550.3081 ENJ 35.0000 JPY 35.0000 JPY 35.0000 JPY 35.0000 JPY
2023-09-09 0.0000 JPY 0.0000 ENJ 37.1000 JPY 37.1000 JPY 37.1000 JPY 37.1000 JPY
2023-09-08 36.8000 JPY 621.6710 ENJ 36.7000 JPY 36.7000 JPY 37.1000 JPY 37.1000 JPY
2023-09-07 38.1000 JPY 230.4136 ENJ 38.0000 JPY 38.0000 JPY 38.2000 JPY 38.2000 JPY
2023-09-06 37.5000 JPY 619.5256 ENJ 37.6000 JPY 37.5000 JPY 37.6000 JPY 37.5000 JPY
2023-09-05 0.0000 JPY 0.0000 ENJ 35.8000 JPY 35.8000 JPY 35.8000 JPY 35.8000 JPY
2023-09-04 0.0000 JPY 0.0000 ENJ 35.8000 JPY 35.8000 JPY 35.8000 JPY 35.8000 JPY
2023-09-03 0.0000 JPY 0.0000 ENJ 35.8000 JPY 35.8000 JPY 35.8000 JPY 35.8000 JPY
2023-09-02 0.0000 JPY 0.0000 ENJ 35.8000 JPY 35.8000 JPY 35.8000 JPY 35.8000 JPY
2023-09-01 0.0000 JPY 0.0000 ENJ 35.8000 JPY 35.8000 JPY 35.8000 JPY 35.8000 JPY
2023-08-31 0.0000 JPY 0.0000 ENJ 35.8000 JPY 35.8000 JPY 35.8000 JPY 35.8000 JPY
2023-08-30 0.0000 JPY 0.0000 ENJ 35.8000 JPY 35.8000 JPY 35.8000 JPY 35.8000 JPY
2023-08-29 35.8000 JPY 18.9433 ENJ 35.8000 JPY 35.8000 JPY 35.8000 JPY 35.8000 JPY
2023-08-28 0.0000 JPY 0.0000 ENJ 36.1000 JPY 36.1000 JPY 36.1000 JPY 36.1000 JPY
2023-08-27 0.0000 JPY 0.0000 ENJ 36.1000 JPY 36.1000 JPY 36.1000 JPY 36.1000 JPY
2023-08-26 0.0000 JPY 0.0000 ENJ 36.1000 JPY 36.1000 JPY 36.1000 JPY 36.1000 JPY
2023-08-25 0.0000 JPY 0.0000 ENJ 36.1000 JPY 36.1000 JPY 36.1000 JPY 36.1000 JPY
2023-08-24 36.1000 JPY 464.8804 ENJ 36.1000 JPY 36.1000 JPY 36.1000 JPY 36.1000 JPY
2023-08-23 0.0000 JPY 0.0000 ENJ 35.2000 JPY 35.2000 JPY 35.2000 JPY 35.2000 JPY
2023-08-22 0.0000 JPY 0.0000 ENJ 35.2000 JPY 35.2000 JPY 35.2000 JPY 35.2000 JPY
2023-08-21 0.0000 JPY 0.0000 ENJ 35.2000 JPY 35.2000 JPY 35.2000 JPY 35.2000 JPY
12...7891011...1819