Identifier on Kraken: ENJGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.2790 GBP |
15,950.1137 ENJ |
0.2710 GBP |
0.2690 GBP |
0.2950 GBP |
0.2780 GBP |
| 2023-12-19 |
0.2760 GBP |
9,752.2890 ENJ |
0.2770 GBP |
0.2670 GBP |
0.2830 GBP |
0.2700 GBP |
| 2023-12-18 |
0.2690 GBP |
39,679.8440 ENJ |
0.2850 GBP |
0.2620 GBP |
0.2870 GBP |
0.2790 GBP |
| 2023-12-17 |
0.2790 GBP |
16,686.3506 ENJ |
0.2950 GBP |
0.2720 GBP |
0.2950 GBP |
0.2870 GBP |
| 2023-12-16 |
0.2970 GBP |
224.4360 ENJ |
0.2990 GBP |
0.2960 GBP |
0.2990 GBP |
0.2960 GBP |
| 2023-12-15 |
0.2820 GBP |
7,222.0135 ENJ |
0.2880 GBP |
0.2780 GBP |
0.2950 GBP |
0.2820 GBP |
| 2023-12-14 |
0.2850 GBP |
6,214.4648 ENJ |
0.2830 GBP |
0.2820 GBP |
0.2970 GBP |
0.2860 GBP |
| 2023-12-13 |
0.2760 GBP |
19,432.6448 ENJ |
0.2960 GBP |
0.2600 GBP |
0.3020 GBP |
0.2970 GBP |
| 2023-12-12 |
0.2890 GBP |
11,145.1610 ENJ |
0.2920 GBP |
0.2700 GBP |
0.3190 GBP |
0.2960 GBP |
| 2023-12-11 |
0.2900 GBP |
32,292.3172 ENJ |
0.3100 GBP |
0.2650 GBP |
0.3180 GBP |
0.2990 GBP |
| 2023-12-10 |
0.3170 GBP |
6,991.5025 ENJ |
0.3010 GBP |
0.2890 GBP |
0.3650 GBP |
0.3020 GBP |
| 2023-12-09 |
0.3100 GBP |
13,692.1967 ENJ |
0.3220 GBP |
0.2950 GBP |
0.3650 GBP |
0.3160 GBP |
| 2023-12-08 |
0.2980 GBP |
6,979.8451 ENJ |
0.2950 GBP |
0.2870 GBP |
0.3200 GBP |
0.3200 GBP |
| 2023-12-07 |
0.2950 GBP |
5,086.3015 ENJ |
0.2950 GBP |
0.2800 GBP |
0.3130 GBP |
0.2810 GBP |
| 2023-12-06 |
0.2850 GBP |
22,224.8296 ENJ |
0.2940 GBP |
0.2590 GBP |
0.3300 GBP |
0.2850 GBP |
| 2023-12-05 |
0.2760 GBP |
27,766.6202 ENJ |
0.2640 GBP |
0.2590 GBP |
0.3110 GBP |
0.2910 GBP |
| 2023-12-04 |
0.2630 GBP |
6,914.5317 ENJ |
0.2540 GBP |
0.2420 GBP |
0.2830 GBP |
0.2570 GBP |
| 2023-12-03 |
0.2460 GBP |
8,424.2369 ENJ |
0.2500 GBP |
0.2400 GBP |
0.2570 GBP |
0.2420 GBP |
| 2023-12-02 |
0.2490 GBP |
9,423.4938 ENJ |
0.2530 GBP |
0.2410 GBP |
0.2570 GBP |
0.2430 GBP |
| 2023-12-01 |
0.2590 GBP |
11,136.2948 ENJ |
0.2490 GBP |
0.2380 GBP |
0.2900 GBP |
0.2410 GBP |
| 2023-11-30 |
0.2490 GBP |
7,719.0655 ENJ |
0.2370 GBP |
0.2250 GBP |
0.3000 GBP |
0.2290 GBP |
| 2023-11-29 |
0.2480 GBP |
7,058.4204 ENJ |
0.2570 GBP |
0.2340 GBP |
0.2640 GBP |
0.2380 GBP |
| 2023-11-28 |
0.2550 GBP |
17,817.8609 ENJ |
0.2450 GBP |
0.2370 GBP |
0.2900 GBP |
0.2550 GBP |
| 2023-11-27 |
0.2530 GBP |
17,398.3501 ENJ |
0.2680 GBP |
0.2340 GBP |
0.2810 GBP |
0.2400 GBP |
| 2023-11-26 |
0.2490 GBP |
181,526.5006 ENJ |
0.2410 GBP |
0.2300 GBP |
0.2980 GBP |
0.2700 GBP |
| 2023-11-25 |
0.2460 GBP |
15,250.7477 ENJ |
0.2450 GBP |
0.2290 GBP |
0.2600 GBP |
0.2530 GBP |
| 2023-11-24 |
0.2370 GBP |
1,907.8192 ENJ |
0.2410 GBP |
0.2230 GBP |
0.2410 GBP |
0.2380 GBP |
| 2023-11-23 |
0.2320 GBP |
18,782.4974 ENJ |
0.2360 GBP |
0.2220 GBP |
0.2410 GBP |
0.2230 GBP |
| 2023-11-22 |
0.2320 GBP |
3,135.4068 ENJ |
0.2220 GBP |
0.2150 GBP |
0.2370 GBP |
0.2370 GBP |
| 2023-11-21 |
0.2210 GBP |
30,044.4544 ENJ |
0.2340 GBP |
0.2130 GBP |
0.2410 GBP |
0.2140 GBP |
| 2023-11-20 |
0.2320 GBP |
43,656.0586 ENJ |
0.2340 GBP |
0.2250 GBP |
0.2430 GBP |
0.2300 GBP |
| 2023-11-19 |
0.2310 GBP |
73,021.6381 ENJ |
0.2370 GBP |
0.2200 GBP |
0.2470 GBP |
0.2300 GBP |
| 2023-11-18 |
0.2230 GBP |
95,196.0816 ENJ |
0.2240 GBP |
0.2150 GBP |
0.2320 GBP |
0.2320 GBP |
| 2023-11-17 |
0.2280 GBP |
17,792.2496 ENJ |
0.2310 GBP |
0.2200 GBP |
0.2370 GBP |
0.2270 GBP |
| 2023-11-16 |
0.2420 GBP |
54,746.1264 ENJ |
0.2420 GBP |
0.2320 GBP |
0.2480 GBP |
0.2330 GBP |
| 2023-11-15 |
0.2350 GBP |
80,827.1334 ENJ |
0.2220 GBP |
0.2220 GBP |
0.2700 GBP |
0.2380 GBP |
| 2023-11-14 |
0.2330 GBP |
15,420.1892 ENJ |
0.2310 GBP |
0.2250 GBP |
0.2690 GBP |
0.2300 GBP |
| 2023-11-13 |
0.2480 GBP |
10,804.2812 ENJ |
0.2510 GBP |
0.2380 GBP |
0.2640 GBP |
0.2500 GBP |
| 2023-11-12 |
0.2550 GBP |
10,853.1566 ENJ |
0.2500 GBP |
0.2470 GBP |
0.2700 GBP |
0.2680 GBP |
| 2023-11-11 |
0.2550 GBP |
20,185.1971 ENJ |
0.2420 GBP |
0.2400 GBP |
0.2750 GBP |
0.2520 GBP |
| 2023-11-10 |
0.2480 GBP |
19,189.6353 ENJ |
0.2400 GBP |
0.2380 GBP |
0.2780 GBP |
0.2570 GBP |
| 2023-11-09 |
0.2490 GBP |
20,716.9364 ENJ |
0.2530 GBP |
0.2260 GBP |
0.2670 GBP |
0.2480 GBP |
| 2023-11-08 |
0.2480 GBP |
31,759.2105 ENJ |
0.2540 GBP |
0.2440 GBP |
0.2660 GBP |
0.2500 GBP |
| 2023-11-07 |
0.2600 GBP |
57,110.8184 ENJ |
0.2500 GBP |
0.2500 GBP |
0.2680 GBP |
0.2580 GBP |
| 2023-11-06 |
0.2440 GBP |
13,355.2909 ENJ |
0.2390 GBP |
0.2370 GBP |
0.2530 GBP |
0.2530 GBP |
| 2023-11-05 |
0.2370 GBP |
15,310.2392 ENJ |
0.2360 GBP |
0.2350 GBP |
0.2420 GBP |
0.2360 GBP |
| 2023-11-04 |
0.2290 GBP |
16,659.1830 ENJ |
0.2290 GBP |
0.2250 GBP |
0.2340 GBP |
0.2340 GBP |
| 2023-11-03 |
0.2270 GBP |
21,115.4419 ENJ |
0.2240 GBP |
0.2210 GBP |
0.2290 GBP |
0.2240 GBP |
| 2023-11-02 |
0.2300 GBP |
22,990.7527 ENJ |
0.2310 GBP |
0.2190 GBP |
0.2450 GBP |
0.2250 GBP |
| 2023-11-01 |
0.2130 GBP |
7,750.4885 ENJ |
0.2110 GBP |
0.2050 GBP |
0.2330 GBP |
0.2260 GBP |