Identifier on Kraken: ENJGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.2540 GBP |
1,090.0674 ENJ |
0.2540 GBP |
0.2530 GBP |
0.2550 GBP |
0.2530 GBP |
| 2024-05-17 |
0.2460 GBP |
5,596.9532 ENJ |
0.2390 GBP |
0.2390 GBP |
0.2540 GBP |
0.2520 GBP |
| 2024-05-16 |
0.2340 GBP |
4,670.5507 ENJ |
0.2370 GBP |
0.2320 GBP |
0.2390 GBP |
0.2330 GBP |
| 2024-05-15 |
0.2330 GBP |
3,661.0103 ENJ |
0.2270 GBP |
0.2270 GBP |
0.2370 GBP |
0.2370 GBP |
| 2024-05-14 |
0.2330 GBP |
22,582.5915 ENJ |
0.2550 GBP |
0.2250 GBP |
0.2550 GBP |
0.2300 GBP |
| 2024-05-13 |
0.2740 GBP |
4,458.7706 ENJ |
0.2520 GBP |
0.2520 GBP |
0.2810 GBP |
0.2620 GBP |
| 2024-05-12 |
0.2420 GBP |
39.7146 ENJ |
0.2420 GBP |
0.2420 GBP |
0.2420 GBP |
0.2420 GBP |
| 2024-05-11 |
0.2420 GBP |
487.8899 ENJ |
0.2510 GBP |
0.2400 GBP |
0.2510 GBP |
0.2430 GBP |
| 2024-05-10 |
0.2460 GBP |
15,140.2224 ENJ |
0.2510 GBP |
0.2390 GBP |
0.2580 GBP |
0.2450 GBP |
| 2024-05-09 |
0.2490 GBP |
1,286.6807 ENJ |
0.2540 GBP |
0.2420 GBP |
0.2540 GBP |
0.2480 GBP |
| 2024-05-08 |
0.2450 GBP |
1,360.6591 ENJ |
0.2560 GBP |
0.2410 GBP |
0.2560 GBP |
0.2450 GBP |
| 2024-05-07 |
0.2540 GBP |
2,619.4608 ENJ |
0.2530 GBP |
0.2460 GBP |
0.2600 GBP |
0.2590 GBP |
| 2024-05-06 |
0.2710 GBP |
285.3955 ENJ |
0.2730 GBP |
0.2710 GBP |
0.2730 GBP |
0.2710 GBP |
| 2024-05-05 |
0.2670 GBP |
1,880.1794 ENJ |
0.2610 GBP |
0.2570 GBP |
0.2750 GBP |
0.2750 GBP |
| 2024-05-04 |
0.2670 GBP |
4,837.6243 ENJ |
0.2590 GBP |
0.2550 GBP |
0.2750 GBP |
0.2640 GBP |
| 2024-05-03 |
0.2530 GBP |
8,144.0797 ENJ |
0.2520 GBP |
0.2460 GBP |
0.2680 GBP |
0.2560 GBP |
| 2024-05-02 |
0.2470 GBP |
7,857.8708 ENJ |
0.2520 GBP |
0.2410 GBP |
0.2530 GBP |
0.2510 GBP |
| 2024-05-01 |
0.2430 GBP |
6,360.2338 ENJ |
0.2310 GBP |
0.2310 GBP |
0.2520 GBP |
0.2520 GBP |
| 2024-04-30 |
0.2470 GBP |
2,997.2755 ENJ |
0.2520 GBP |
0.2350 GBP |
0.2650 GBP |
0.2380 GBP |
| 2024-04-29 |
0.2560 GBP |
1,276.1229 ENJ |
0.2690 GBP |
0.2480 GBP |
0.2690 GBP |
0.2660 GBP |
| 2024-04-28 |
0.2720 GBP |
14,219.2850 ENJ |
0.2590 GBP |
0.2580 GBP |
0.4200 GBP |
0.2620 GBP |
| 2024-04-27 |
0.2730 GBP |
1,847.9357 ENJ |
0.2640 GBP |
0.2640 GBP |
0.2800 GBP |
0.2800 GBP |
| 2024-04-26 |
0.2670 GBP |
922.6264 ENJ |
0.2760 GBP |
0.2650 GBP |
0.2810 GBP |
0.2660 GBP |
| 2024-04-25 |
0.2740 GBP |
1,729.8635 ENJ |
0.2870 GBP |
0.2670 GBP |
0.2870 GBP |
0.2700 GBP |
| 2024-04-24 |
0.2940 GBP |
2,227.7777 ENJ |
0.3010 GBP |
0.2850 GBP |
0.3010 GBP |
0.2980 GBP |
| 2024-04-23 |
0.2890 GBP |
1,266.4689 ENJ |
0.2870 GBP |
0.2860 GBP |
0.2960 GBP |
0.2950 GBP |
| 2024-04-22 |
0.2860 GBP |
4,469.5788 ENJ |
0.2870 GBP |
0.2780 GBP |
0.2870 GBP |
0.2780 GBP |
| 2024-04-21 |
0.2790 GBP |
2,651.3584 ENJ |
0.2970 GBP |
0.2730 GBP |
0.2970 GBP |
0.2730 GBP |
| 2024-04-20 |
0.2780 GBP |
4,583.9481 ENJ |
0.2720 GBP |
0.2690 GBP |
0.2880 GBP |
0.2880 GBP |
| 2024-04-19 |
0.2590 GBP |
12,824.8654 ENJ |
0.2500 GBP |
0.2440 GBP |
0.2730 GBP |
0.2730 GBP |
| 2024-04-18 |
0.2660 GBP |
4,105.4682 ENJ |
0.2680 GBP |
0.2530 GBP |
0.2750 GBP |
0.2620 GBP |
| 2024-04-17 |
0.2470 GBP |
21,775.2828 ENJ |
0.2670 GBP |
0.2440 GBP |
0.2720 GBP |
0.2580 GBP |
| 2024-04-16 |
0.2590 GBP |
13,837.3544 ENJ |
0.2530 GBP |
0.2470 GBP |
0.2720 GBP |
0.2720 GBP |
| 2024-04-15 |
0.2740 GBP |
15,738.6217 ENJ |
0.2650 GBP |
0.2470 GBP |
0.2930 GBP |
0.2530 GBP |
| 2024-04-14 |
0.2550 GBP |
7,479.7194 ENJ |
0.2560 GBP |
0.2430 GBP |
0.2760 GBP |
0.2670 GBP |
| 2024-04-13 |
0.2470 GBP |
75,782.0777 ENJ |
0.2900 GBP |
0.2300 GBP |
0.2990 GBP |
0.2390 GBP |
| 2024-04-12 |
0.3110 GBP |
16,312.2161 ENJ |
0.3600 GBP |
0.2820 GBP |
0.3630 GBP |
0.3240 GBP |
| 2024-04-11 |
0.3580 GBP |
10,258.8847 ENJ |
0.3550 GBP |
0.3530 GBP |
0.3670 GBP |
0.3530 GBP |
| 2024-04-10 |
0.3520 GBP |
3,942.8697 ENJ |
0.3570 GBP |
0.3400 GBP |
0.3570 GBP |
0.3560 GBP |
| 2024-04-09 |
0.3670 GBP |
13,195.0571 ENJ |
0.3760 GBP |
0.3540 GBP |
0.3780 GBP |
0.3660 GBP |
| 2024-04-08 |
0.3710 GBP |
3,816.6338 ENJ |
0.3670 GBP |
0.3670 GBP |
0.3760 GBP |
0.3750 GBP |
| 2024-04-07 |
0.3580 GBP |
2,099.2517 ENJ |
0.3560 GBP |
0.3520 GBP |
0.3620 GBP |
0.3520 GBP |
| 2024-04-06 |
0.3490 GBP |
32,162.0174 ENJ |
0.3470 GBP |
0.3450 GBP |
0.3560 GBP |
0.3500 GBP |
| 2024-04-05 |
0.3450 GBP |
1,648.7793 ENJ |
0.3420 GBP |
0.3370 GBP |
0.3640 GBP |
0.3640 GBP |
| 2024-04-04 |
0.3510 GBP |
7,257.5657 ENJ |
0.3460 GBP |
0.3440 GBP |
0.3650 GBP |
0.3440 GBP |
| 2024-04-03 |
0.3490 GBP |
2,202.2820 ENJ |
0.3450 GBP |
0.3390 GBP |
0.3620 GBP |
0.3390 GBP |
| 2024-04-02 |
0.3510 GBP |
10,993.4195 ENJ |
0.3850 GBP |
0.3430 GBP |
0.3850 GBP |
0.3470 GBP |
| 2024-04-01 |
0.3820 GBP |
15,183.3203 ENJ |
0.4000 GBP |
0.3670 GBP |
0.4000 GBP |
0.3840 GBP |
| 2024-03-31 |
0.3980 GBP |
7,797.0653 ENJ |
0.3910 GBP |
0.3910 GBP |
0.4050 GBP |
0.4050 GBP |
| 2024-03-30 |
0.3990 GBP |
12,571.0512 ENJ |
0.3930 GBP |
0.3840 GBP |
0.4080 GBP |
0.3900 GBP |