Identifier on Kraken: ENJGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.9190 GBP |
113.5214 ENJ |
0.9150 GBP |
0.9150 GBP |
0.9590 GBP |
0.9490 GBP |
| 2021-06-18 |
0.9430 GBP |
460.8216 ENJ |
0.9700 GBP |
0.9000 GBP |
0.9700 GBP |
0.9120 GBP |
| 2021-06-17 |
1.0230 GBP |
2,025.7407 ENJ |
1.0080 GBP |
1.0020 GBP |
1.0250 GBP |
1.0020 GBP |
| 2021-06-16 |
1.0330 GBP |
1,312.0192 ENJ |
1.0090 GBP |
1.0010 GBP |
1.0420 GBP |
1.0180 GBP |
| 2021-06-15 |
1.0050 GBP |
1,590.4403 ENJ |
1.0020 GBP |
1.0000 GBP |
1.0140 GBP |
1.0070 GBP |
| 2021-06-14 |
0.9830 GBP |
2,324.6711 ENJ |
0.9160 GBP |
0.9160 GBP |
1.0360 GBP |
0.9770 GBP |
| 2021-06-13 |
0.8650 GBP |
1,597.9395 ENJ |
0.8600 GBP |
0.8530 GBP |
0.9140 GBP |
0.9140 GBP |
| 2021-06-12 |
0.8840 GBP |
6,008.7686 ENJ |
0.9370 GBP |
0.8300 GBP |
0.9370 GBP |
0.8700 GBP |
| 2021-06-11 |
0.9810 GBP |
4,378.5881 ENJ |
1.0660 GBP |
0.9270 GBP |
1.0660 GBP |
0.9370 GBP |
| 2021-06-10 |
0.9160 GBP |
1,006.0717 ENJ |
0.9620 GBP |
0.9060 GBP |
0.9620 GBP |
0.9130 GBP |
| 2021-06-09 |
0.9060 GBP |
224.5513 ENJ |
0.9050 GBP |
0.9050 GBP |
0.9290 GBP |
0.9290 GBP |
| 2021-06-08 |
0.8970 GBP |
10,053.9992 ENJ |
0.9480 GBP |
0.8250 GBP |
0.9480 GBP |
0.9460 GBP |
| 2021-06-07 |
1.0470 GBP |
1,765.9934 ENJ |
1.0570 GBP |
0.9510 GBP |
1.0720 GBP |
0.9510 GBP |
| 2021-06-06 |
1.0490 GBP |
837.7719 ENJ |
1.0320 GBP |
1.0320 GBP |
1.0530 GBP |
1.0440 GBP |
| 2021-06-05 |
1.1080 GBP |
14,214.9838 ENJ |
1.0930 GBP |
1.0030 GBP |
1.1210 GBP |
1.0150 GBP |
| 2021-06-04 |
1.0680 GBP |
3,179.1845 ENJ |
1.1540 GBP |
1.0280 GBP |
1.1540 GBP |
1.0570 GBP |
| 2021-06-03 |
1.1560 GBP |
7,508.5866 ENJ |
1.1440 GBP |
1.0950 GBP |
1.1720 GBP |
1.1620 GBP |
| 2021-06-02 |
1.1230 GBP |
3,438.9452 ENJ |
1.1180 GBP |
1.1080 GBP |
1.1320 GBP |
1.1080 GBP |
| 2021-06-01 |
1.1230 GBP |
8,533.2187 ENJ |
1.1510 GBP |
1.1050 GBP |
1.3000 GBP |
1.1160 GBP |
| 2021-05-31 |
1.1220 GBP |
9,237.5505 ENJ |
1.1200 GBP |
1.0290 GBP |
1.1510 GBP |
1.1140 GBP |
| 2021-05-30 |
1.1360 GBP |
11,234.0844 ENJ |
0.9300 GBP |
0.9300 GBP |
1.2970 GBP |
1.0870 GBP |
| 2021-05-29 |
0.9640 GBP |
2,280.2408 ENJ |
1.0220 GBP |
0.8900 GBP |
1.1060 GBP |
0.9110 GBP |
| 2021-05-28 |
1.0750 GBP |
4,222.2764 ENJ |
1.2010 GBP |
1.0140 GBP |
1.2200 GBP |
1.0770 GBP |
| 2021-05-27 |
1.3070 GBP |
8,823.8940 ENJ |
1.4240 GBP |
1.1680 GBP |
1.4240 GBP |
1.2510 GBP |
| 2021-05-26 |
1.1480 GBP |
16,976.0744 ENJ |
0.9200 GBP |
0.9100 GBP |
1.4580 GBP |
1.4210 GBP |
| 2021-05-25 |
0.8510 GBP |
5,489.5661 ENJ |
0.8720 GBP |
0.7940 GBP |
0.8720 GBP |
0.8130 GBP |
| 2021-05-24 |
0.8560 GBP |
25,142.8635 ENJ |
0.8580 GBP |
0.7520 GBP |
0.9190 GBP |
0.8900 GBP |
| 2021-05-23 |
0.7110 GBP |
1,364.7885 ENJ |
0.8110 GBP |
0.6000 GBP |
0.8220 GBP |
0.8220 GBP |
| 2021-05-22 |
0.8670 GBP |
6,236.1831 ENJ |
0.9080 GBP |
0.8330 GBP |
0.9080 GBP |
0.8560 GBP |
| 2021-05-21 |
0.9750 GBP |
5,118.6004 ENJ |
1.1100 GBP |
0.8100 GBP |
1.1100 GBP |
0.9990 GBP |
| 1970-01-01 |
0.0000 GBP |
0.0000 ENJ |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |