Identifier on Kraken: ENJGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
1.0400 GBP |
1,993.7128 ENJ |
1.0690 GBP |
1.0110 GBP |
1.0990 GBP |
1.0350 GBP |
| 2021-08-07 |
1.0510 GBP |
1,924.5215 ENJ |
1.0450 GBP |
1.0350 GBP |
1.1000 GBP |
1.0580 GBP |
| 2021-08-06 |
1.0330 GBP |
2,114.2479 ENJ |
1.0230 GBP |
1.0160 GBP |
1.0480 GBP |
1.0340 GBP |
| 2021-08-05 |
0.9720 GBP |
1,006.1833 ENJ |
0.9770 GBP |
0.9640 GBP |
1.0080 GBP |
1.0080 GBP |
| 2021-08-04 |
0.9970 GBP |
3,090.8901 ENJ |
0.9680 GBP |
0.9680 GBP |
1.0140 GBP |
1.0140 GBP |
| 2021-08-03 |
0.9720 GBP |
1,787.3848 ENJ |
0.9930 GBP |
0.9610 GBP |
0.9930 GBP |
0.9670 GBP |
| 2021-08-02 |
0.9970 GBP |
1,889.7111 ENJ |
0.9990 GBP |
0.9950 GBP |
1.0030 GBP |
1.0030 GBP |
| 2021-08-01 |
1.0310 GBP |
2,674.3825 ENJ |
1.0520 GBP |
0.9990 GBP |
1.0530 GBP |
1.0100 GBP |
| 2021-07-31 |
1.0300 GBP |
1,727.3962 ENJ |
1.0230 GBP |
1.0080 GBP |
1.0470 GBP |
1.0390 GBP |
| 2021-07-30 |
0.9880 GBP |
10,211.2309 ENJ |
0.9810 GBP |
0.9650 GBP |
1.0170 GBP |
1.0140 GBP |
| 2021-07-29 |
1.0120 GBP |
5,520.9408 ENJ |
0.9660 GBP |
0.9520 GBP |
1.0530 GBP |
0.9980 GBP |
| 2021-07-28 |
0.9700 GBP |
4,321.9505 ENJ |
0.9670 GBP |
0.9410 GBP |
0.9970 GBP |
0.9550 GBP |
| 2021-07-27 |
0.9750 GBP |
11,428.0761 ENJ |
0.9060 GBP |
0.9050 GBP |
1.0040 GBP |
0.9570 GBP |
| 2021-07-26 |
0.9980 GBP |
13,389.8421 ENJ |
1.0110 GBP |
0.9260 GBP |
1.0430 GBP |
0.9380 GBP |
| 2021-07-25 |
0.9480 GBP |
4,082.8798 ENJ |
0.9480 GBP |
0.9000 GBP |
0.9950 GBP |
0.9950 GBP |
| 2021-07-24 |
0.9610 GBP |
4,535.0633 ENJ |
0.9300 GBP |
0.9300 GBP |
0.9880 GBP |
0.9380 GBP |
| 2021-07-23 |
0.8690 GBP |
6,711.5242 ENJ |
0.8170 GBP |
0.8130 GBP |
0.8940 GBP |
0.8940 GBP |
| 2021-07-22 |
0.8120 GBP |
5,675.2937 ENJ |
0.8190 GBP |
0.7950 GBP |
0.8210 GBP |
0.8150 GBP |
| 2021-07-21 |
0.8040 GBP |
10,261.8155 ENJ |
0.7490 GBP |
0.7490 GBP |
0.8260 GBP |
0.7810 GBP |
| 2021-07-20 |
0.7050 GBP |
21,963.8664 ENJ |
0.7390 GBP |
0.6940 GBP |
0.7500 GBP |
0.7270 GBP |
| 2021-07-19 |
0.8160 GBP |
976.2754 ENJ |
0.8400 GBP |
0.7910 GBP |
0.8410 GBP |
0.8020 GBP |
| 2021-07-18 |
0.8550 GBP |
123.5236 ENJ |
0.8500 GBP |
0.8500 GBP |
0.8560 GBP |
0.8560 GBP |
| 2021-07-17 |
0.8580 GBP |
502.4162 ENJ |
0.8510 GBP |
0.8480 GBP |
0.8710 GBP |
0.8630 GBP |
| 2021-07-16 |
0.8940 GBP |
2,083.4079 ENJ |
0.9070 GBP |
0.8640 GBP |
0.9220 GBP |
0.9110 GBP |
| 2021-07-15 |
0.9960 GBP |
30,343.3785 ENJ |
0.9800 GBP |
0.8770 GBP |
1.0450 GBP |
0.9130 GBP |
| 2021-07-14 |
0.9330 GBP |
23,110.4968 ENJ |
0.8640 GBP |
0.8260 GBP |
0.9680 GBP |
0.9680 GBP |
| 2021-07-13 |
0.8680 GBP |
2,510.6829 ENJ |
0.9340 GBP |
0.8610 GBP |
0.9340 GBP |
0.8770 GBP |
| 2021-07-12 |
0.9440 GBP |
3,117.5438 ENJ |
0.9740 GBP |
0.9150 GBP |
0.9780 GBP |
0.9330 GBP |
| 2021-07-11 |
0.9670 GBP |
8,019.8517 ENJ |
0.9230 GBP |
0.9230 GBP |
1.0130 GBP |
0.9790 GBP |
| 2021-07-10 |
0.9580 GBP |
3,484.8649 ENJ |
0.9490 GBP |
0.9100 GBP |
0.9820 GBP |
0.9300 GBP |
| 2021-07-09 |
0.8450 GBP |
7,453.6493 ENJ |
0.8740 GBP |
0.8320 GBP |
0.9280 GBP |
0.9280 GBP |
| 2021-07-08 |
0.9600 GBP |
7,422.0133 ENJ |
1.0500 GBP |
0.8800 GBP |
1.0660 GBP |
0.8860 GBP |
| 2021-07-07 |
0.9880 GBP |
4,575.0634 ENJ |
0.9700 GBP |
0.9480 GBP |
1.0190 GBP |
0.9660 GBP |
| 2021-07-06 |
0.8410 GBP |
225.9727 ENJ |
0.8060 GBP |
0.8060 GBP |
0.8630 GBP |
0.8630 GBP |
| 2021-07-05 |
0.7970 GBP |
1,283.8720 ENJ |
0.8460 GBP |
0.7820 GBP |
0.8460 GBP |
0.7950 GBP |
| 2021-07-04 |
0.8570 GBP |
338.3722 ENJ |
0.8690 GBP |
0.8500 GBP |
0.8690 GBP |
0.8670 GBP |
| 2021-07-03 |
0.8170 GBP |
631.0070 ENJ |
0.8210 GBP |
0.8170 GBP |
0.8250 GBP |
0.8250 GBP |
| 2021-07-02 |
0.7870 GBP |
2,936.0220 ENJ |
0.7840 GBP |
0.7750 GBP |
0.7900 GBP |
0.7880 GBP |
| 2021-07-01 |
0.8370 GBP |
3,673.0295 ENJ |
0.8350 GBP |
0.7980 GBP |
0.8730 GBP |
0.8310 GBP |
| 2021-06-30 |
0.7930 GBP |
405.8471 ENJ |
0.7850 GBP |
0.7740 GBP |
0.8320 GBP |
0.8010 GBP |
| 2021-06-29 |
0.7870 GBP |
1,641.9857 ENJ |
0.7550 GBP |
0.7550 GBP |
0.8120 GBP |
0.8120 GBP |
| 2021-06-28 |
0.7250 GBP |
1,449.9954 ENJ |
0.7230 GBP |
0.7150 GBP |
0.7450 GBP |
0.7320 GBP |
| 2021-06-27 |
0.6770 GBP |
1,496.3021 ENJ |
0.6980 GBP |
0.6740 GBP |
0.6980 GBP |
0.6790 GBP |
| 2021-06-26 |
0.6700 GBP |
1,745.9104 ENJ |
0.7030 GBP |
0.6500 GBP |
0.7030 GBP |
0.6630 GBP |
| 2021-06-25 |
0.7200 GBP |
2,437.3730 ENJ |
0.7810 GBP |
0.6830 GBP |
0.7860 GBP |
0.6970 GBP |
| 2021-06-24 |
0.7550 GBP |
1,469.7446 ENJ |
0.7510 GBP |
0.7080 GBP |
0.7700 GBP |
0.7610 GBP |
| 2021-06-23 |
0.7380 GBP |
3,295.4762 ENJ |
0.7170 GBP |
0.7000 GBP |
0.7720 GBP |
0.7290 GBP |
| 2021-06-22 |
0.6400 GBP |
8,961.0342 ENJ |
0.6450 GBP |
0.5610 GBP |
0.7290 GBP |
0.6570 GBP |
| 2021-06-21 |
0.7700 GBP |
6,572.4252 ENJ |
0.9140 GBP |
0.6790 GBP |
0.9140 GBP |
0.6790 GBP |
| 2021-06-20 |
0.8650 GBP |
2,192.2554 ENJ |
0.8600 GBP |
0.8280 GBP |
0.9490 GBP |
0.9490 GBP |