Identifier on Kraken: ENJGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.2320 GBP |
3,971.9841 ENJ |
0.2380 GBP |
0.2310 GBP |
0.2470 GBP |
0.2390 GBP |
| 2024-01-24 |
0.2380 GBP |
4,051.9708 ENJ |
0.2410 GBP |
0.2280 GBP |
0.2650 GBP |
0.2410 GBP |
| 2024-01-23 |
0.2490 GBP |
6,985.2833 ENJ |
0.2530 GBP |
0.2330 GBP |
0.2560 GBP |
0.2340 GBP |
| 2024-01-22 |
0.2420 GBP |
11,394.0992 ENJ |
0.2540 GBP |
0.2320 GBP |
0.2590 GBP |
0.2320 GBP |
| 2024-01-21 |
0.2500 GBP |
3,964.5945 ENJ |
0.2660 GBP |
0.2460 GBP |
0.2660 GBP |
0.2470 GBP |
| 2024-01-20 |
0.2530 GBP |
1,866.8681 ENJ |
0.2560 GBP |
0.2480 GBP |
0.2560 GBP |
0.2480 GBP |
| 2024-01-19 |
0.2500 GBP |
11,377.0042 ENJ |
0.2600 GBP |
0.2430 GBP |
0.2650 GBP |
0.2490 GBP |
| 2024-01-18 |
0.2570 GBP |
2,236.8085 ENJ |
0.2600 GBP |
0.2500 GBP |
0.2680 GBP |
0.2500 GBP |
| 2024-01-17 |
0.2780 GBP |
931.3972 ENJ |
0.2710 GBP |
0.2710 GBP |
0.2870 GBP |
0.2790 GBP |
| 2024-01-16 |
0.2900 GBP |
4,535.6717 ENJ |
0.2860 GBP |
0.2780 GBP |
0.2980 GBP |
0.2980 GBP |
| 2024-01-15 |
0.2820 GBP |
615.5169 ENJ |
0.2830 GBP |
0.2800 GBP |
0.2840 GBP |
0.2800 GBP |
| 2024-01-14 |
0.2830 GBP |
12,312.9401 ENJ |
0.2820 GBP |
0.2800 GBP |
0.2900 GBP |
0.2800 GBP |
| 2024-01-13 |
0.2980 GBP |
19,672.6836 ENJ |
0.2900 GBP |
0.2680 GBP |
0.3130 GBP |
0.3100 GBP |
| 2024-01-12 |
0.2830 GBP |
13,880.1061 ENJ |
0.2960 GBP |
0.2700 GBP |
0.3070 GBP |
0.2700 GBP |
| 2024-01-11 |
0.2930 GBP |
15,037.8931 ENJ |
0.2900 GBP |
0.2720 GBP |
0.3110 GBP |
0.2950 GBP |
| 2024-01-10 |
0.2740 GBP |
8,150.1754 ENJ |
0.2660 GBP |
0.2420 GBP |
0.2890 GBP |
0.2890 GBP |
| 2024-01-09 |
0.2580 GBP |
10,683.2430 ENJ |
0.2500 GBP |
0.2410 GBP |
0.2700 GBP |
0.2410 GBP |
| 2024-01-08 |
0.2690 GBP |
4,859.6619 ENJ |
0.2500 GBP |
0.2450 GBP |
0.2830 GBP |
0.2810 GBP |
| 2024-01-07 |
0.2830 GBP |
11,333.0184 ENJ |
0.2580 GBP |
0.2580 GBP |
0.3050 GBP |
0.2740 GBP |
| 2024-01-06 |
0.2610 GBP |
10,327.4392 ENJ |
0.2710 GBP |
0.2530 GBP |
0.2710 GBP |
0.2620 GBP |
| 2024-01-05 |
0.2730 GBP |
23,910.7406 ENJ |
0.2820 GBP |
0.2660 GBP |
0.2830 GBP |
0.2830 GBP |
| 2024-01-04 |
0.2800 GBP |
14,242.3477 ENJ |
0.2840 GBP |
0.2780 GBP |
0.2910 GBP |
0.2840 GBP |
| 2024-01-03 |
0.2940 GBP |
17,394.0312 ENJ |
0.3140 GBP |
0.2770 GBP |
0.3180 GBP |
0.2850 GBP |
| 2024-01-02 |
0.3140 GBP |
23,844.9866 ENJ |
0.3140 GBP |
0.3100 GBP |
0.3310 GBP |
0.3160 GBP |
| 2024-01-01 |
0.3010 GBP |
5,731.0256 ENJ |
0.3040 GBP |
0.2990 GBP |
0.3160 GBP |
0.3160 GBP |
| 2023-12-31 |
0.3050 GBP |
7,236.5110 ENJ |
0.2990 GBP |
0.2970 GBP |
0.3120 GBP |
0.3070 GBP |
| 2023-12-30 |
0.2970 GBP |
4,768.9719 ENJ |
0.2970 GBP |
0.2830 GBP |
0.3090 GBP |
0.2940 GBP |
| 2023-12-29 |
0.3090 GBP |
14,439.0271 ENJ |
0.3070 GBP |
0.2940 GBP |
0.3240 GBP |
0.2990 GBP |
| 2023-12-28 |
0.3090 GBP |
22,512.9871 ENJ |
0.3240 GBP |
0.3070 GBP |
0.3240 GBP |
0.3070 GBP |
| 2023-12-27 |
0.3230 GBP |
21,866.1211 ENJ |
0.3170 GBP |
0.3040 GBP |
0.3370 GBP |
0.3240 GBP |
| 2023-12-26 |
0.3200 GBP |
27,135.2033 ENJ |
0.3170 GBP |
0.3050 GBP |
0.3500 GBP |
0.3220 GBP |
| 2023-12-25 |
0.3140 GBP |
18,121.0474 ENJ |
0.3000 GBP |
0.3000 GBP |
0.3220 GBP |
0.3130 GBP |
| 2023-12-24 |
0.3040 GBP |
6,057.0232 ENJ |
0.3040 GBP |
0.2950 GBP |
0.3180 GBP |
0.3060 GBP |
| 2023-12-23 |
0.3020 GBP |
39,724.1778 ENJ |
0.2950 GBP |
0.2850 GBP |
0.3280 GBP |
0.3040 GBP |
| 2023-12-22 |
0.2900 GBP |
5,573.5061 ENJ |
0.2930 GBP |
0.2820 GBP |
0.3000 GBP |
0.2930 GBP |
| 2023-12-21 |
0.2850 GBP |
9,589.7718 ENJ |
0.2830 GBP |
0.2750 GBP |
0.2950 GBP |
0.2910 GBP |
| 2023-12-20 |
0.2790 GBP |
15,950.1137 ENJ |
0.2710 GBP |
0.2690 GBP |
0.2950 GBP |
0.2780 GBP |
| 2023-12-19 |
0.2760 GBP |
9,752.2890 ENJ |
0.2770 GBP |
0.2670 GBP |
0.2830 GBP |
0.2700 GBP |
| 2023-12-18 |
0.2690 GBP |
39,679.8440 ENJ |
0.2850 GBP |
0.2620 GBP |
0.2870 GBP |
0.2790 GBP |
| 2023-12-17 |
0.2790 GBP |
16,686.3506 ENJ |
0.2950 GBP |
0.2720 GBP |
0.2950 GBP |
0.2870 GBP |
| 2023-12-16 |
0.2970 GBP |
224.4360 ENJ |
0.2990 GBP |
0.2960 GBP |
0.2990 GBP |
0.2960 GBP |
| 2023-12-15 |
0.2820 GBP |
7,222.0135 ENJ |
0.2880 GBP |
0.2780 GBP |
0.2950 GBP |
0.2820 GBP |
| 2023-12-14 |
0.2850 GBP |
6,214.4648 ENJ |
0.2830 GBP |
0.2820 GBP |
0.2970 GBP |
0.2860 GBP |
| 2023-12-13 |
0.2760 GBP |
19,432.6448 ENJ |
0.2960 GBP |
0.2600 GBP |
0.3020 GBP |
0.2970 GBP |
| 2023-12-12 |
0.2890 GBP |
11,145.1610 ENJ |
0.2920 GBP |
0.2700 GBP |
0.3190 GBP |
0.2960 GBP |
| 2023-12-11 |
0.2900 GBP |
32,292.3172 ENJ |
0.3100 GBP |
0.2650 GBP |
0.3180 GBP |
0.2990 GBP |
| 2023-12-10 |
0.3170 GBP |
6,991.5025 ENJ |
0.3010 GBP |
0.2890 GBP |
0.3650 GBP |
0.3020 GBP |
| 2023-12-09 |
0.3100 GBP |
13,692.1967 ENJ |
0.3220 GBP |
0.2950 GBP |
0.3650 GBP |
0.3160 GBP |
| 2023-12-08 |
0.2980 GBP |
6,979.8451 ENJ |
0.2950 GBP |
0.2870 GBP |
0.3200 GBP |
0.3200 GBP |
| 2023-12-07 |
0.2950 GBP |
5,086.3015 ENJ |
0.2950 GBP |
0.2800 GBP |
0.3130 GBP |
0.2810 GBP |