Identifier on Kraken: ENJGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.4530 GBP |
35,746.1851 ENJ |
0.4840 GBP |
0.4180 GBP |
0.4930 GBP |
0.4680 GBP |
| 2024-03-14 |
0.4940 GBP |
26,661.1752 ENJ |
0.5210 GBP |
0.4630 GBP |
0.5340 GBP |
0.5000 GBP |
| 2024-03-13 |
0.5230 GBP |
10,069.1045 ENJ |
0.5180 GBP |
0.5080 GBP |
0.5450 GBP |
0.5210 GBP |
| 2024-03-12 |
0.5170 GBP |
8,819.3836 ENJ |
0.5570 GBP |
0.4910 GBP |
0.5570 GBP |
0.5400 GBP |
| 2024-03-11 |
0.5410 GBP |
19,030.4368 ENJ |
0.5040 GBP |
0.4880 GBP |
0.5790 GBP |
0.5330 GBP |
| 2024-03-10 |
0.5240 GBP |
19,626.5606 ENJ |
0.4950 GBP |
0.4890 GBP |
0.5660 GBP |
0.5290 GBP |
| 2024-03-09 |
0.4810 GBP |
24,957.7056 ENJ |
0.4690 GBP |
0.4620 GBP |
0.5200 GBP |
0.5010 GBP |
| 2024-03-08 |
0.4400 GBP |
23,141.0206 ENJ |
0.4480 GBP |
0.4100 GBP |
0.4800 GBP |
0.4670 GBP |
| 2024-03-07 |
0.4360 GBP |
42,090.8750 ENJ |
0.4250 GBP |
0.4060 GBP |
0.4650 GBP |
0.4620 GBP |
| 2024-03-06 |
0.4160 GBP |
30,088.6677 ENJ |
0.3990 GBP |
0.3840 GBP |
0.4400 GBP |
0.4260 GBP |
| 2024-03-05 |
0.4090 GBP |
69,494.3559 ENJ |
0.4710 GBP |
0.3690 GBP |
0.4710 GBP |
0.3940 GBP |
| 2024-03-04 |
0.4480 GBP |
74,368.6318 ENJ |
0.4090 GBP |
0.4050 GBP |
0.4810 GBP |
0.4810 GBP |
| 2024-03-03 |
0.4160 GBP |
53,703.0138 ENJ |
0.4140 GBP |
0.3840 GBP |
0.4500 GBP |
0.4100 GBP |
| 2024-03-02 |
0.3780 GBP |
19,496.8134 ENJ |
0.3690 GBP |
0.3620 GBP |
0.3950 GBP |
0.3920 GBP |
| 2024-03-01 |
0.3620 GBP |
42,802.2299 ENJ |
0.3420 GBP |
0.3420 GBP |
0.3750 GBP |
0.3670 GBP |
| 2024-02-29 |
0.3530 GBP |
52,789.7872 ENJ |
0.3220 GBP |
0.3210 GBP |
0.3670 GBP |
0.3450 GBP |
| 2024-02-28 |
0.3280 GBP |
67,014.7085 ENJ |
0.3280 GBP |
0.3090 GBP |
0.3500 GBP |
0.3230 GBP |
| 2024-02-27 |
0.3170 GBP |
87,887.0505 ENJ |
0.2870 GBP |
0.2870 GBP |
0.3390 GBP |
0.3370 GBP |
| 2024-02-26 |
0.2930 GBP |
47,221.3564 ENJ |
0.3000 GBP |
0.2850 GBP |
0.3070 GBP |
0.2910 GBP |
| 2024-02-25 |
0.2880 GBP |
1,678.7285 ENJ |
0.2790 GBP |
0.2770 GBP |
0.2950 GBP |
0.2840 GBP |
| 2024-02-24 |
0.2890 GBP |
21,646.7575 ENJ |
0.2700 GBP |
0.2700 GBP |
0.3060 GBP |
0.2960 GBP |
| 2024-02-23 |
0.2810 GBP |
4,647.1816 ENJ |
0.2820 GBP |
0.2660 GBP |
0.2900 GBP |
0.2720 GBP |
| 2024-02-22 |
0.2690 GBP |
4,390.5159 ENJ |
0.2630 GBP |
0.2590 GBP |
0.2840 GBP |
0.2650 GBP |
| 2024-02-21 |
0.2790 GBP |
5,847.1076 ENJ |
0.2960 GBP |
0.2580 GBP |
0.2960 GBP |
0.2750 GBP |
| 2024-02-20 |
0.2970 GBP |
21,261.3491 ENJ |
0.2900 GBP |
0.2840 GBP |
0.3080 GBP |
0.2990 GBP |
| 2024-02-19 |
0.2730 GBP |
60,014.1214 ENJ |
0.2620 GBP |
0.2620 GBP |
0.3000 GBP |
0.3000 GBP |
| 2024-02-18 |
0.2600 GBP |
10,175.0779 ENJ |
0.2580 GBP |
0.2560 GBP |
0.2650 GBP |
0.2610 GBP |
| 2024-02-17 |
0.2540 GBP |
17,112.4872 ENJ |
0.2620 GBP |
0.2500 GBP |
0.2700 GBP |
0.2570 GBP |
| 2024-02-16 |
0.2640 GBP |
8,518.7361 ENJ |
0.2600 GBP |
0.2600 GBP |
0.2700 GBP |
0.2600 GBP |
| 2024-02-15 |
0.2760 GBP |
19,677.2538 ENJ |
0.2620 GBP |
0.2580 GBP |
0.2960 GBP |
0.2580 GBP |
| 2024-02-14 |
0.2620 GBP |
20,731.1809 ENJ |
0.2560 GBP |
0.2550 GBP |
0.2800 GBP |
0.2780 GBP |
| 2024-02-13 |
0.2560 GBP |
8,044.8929 ENJ |
0.2520 GBP |
0.2430 GBP |
0.2730 GBP |
0.2570 GBP |
| 2024-02-12 |
0.2560 GBP |
12,072.8285 ENJ |
0.2440 GBP |
0.2390 GBP |
0.2740 GBP |
0.2500 GBP |
| 2024-02-11 |
0.2520 GBP |
2,966.4298 ENJ |
0.2520 GBP |
0.2440 GBP |
0.2620 GBP |
0.2620 GBP |
| 2024-02-10 |
0.2450 GBP |
1,129.5948 ENJ |
0.2410 GBP |
0.2380 GBP |
0.2580 GBP |
0.2400 GBP |
| 2024-02-09 |
0.2580 GBP |
2,830.4768 ENJ |
0.2350 GBP |
0.2350 GBP |
0.2670 GBP |
0.2590 GBP |
| 2024-02-08 |
0.2460 GBP |
464.0582 ENJ |
0.2320 GBP |
0.2320 GBP |
0.2500 GBP |
0.2500 GBP |
| 2024-02-07 |
0.2310 GBP |
12,089.0958 ENJ |
0.2270 GBP |
0.2250 GBP |
0.2510 GBP |
0.2440 GBP |
| 2024-02-06 |
0.2480 GBP |
939.5342 ENJ |
0.2470 GBP |
0.2470 GBP |
0.2560 GBP |
0.2560 GBP |
| 2024-02-05 |
0.0000 GBP |
0.0000 ENJ |
0.2490 GBP |
0.2490 GBP |
0.2490 GBP |
0.2490 GBP |
| 2024-02-04 |
0.2320 GBP |
9,899.6735 ENJ |
0.2330 GBP |
0.2320 GBP |
0.2440 GBP |
0.2320 GBP |
| 2024-02-03 |
0.2450 GBP |
264.0698 ENJ |
0.2500 GBP |
0.2320 GBP |
0.2500 GBP |
0.2340 GBP |
| 2024-02-02 |
0.2510 GBP |
558.3078 ENJ |
0.2480 GBP |
0.2480 GBP |
0.2590 GBP |
0.2590 GBP |
| 2024-02-01 |
0.2380 GBP |
6,282.2569 ENJ |
0.2300 GBP |
0.2300 GBP |
0.2490 GBP |
0.2490 GBP |
| 2024-01-31 |
0.2580 GBP |
48,447.9142 ENJ |
0.2450 GBP |
0.2330 GBP |
0.2900 GBP |
0.2400 GBP |
| 2024-01-30 |
0.2490 GBP |
13,488.8234 ENJ |
0.2450 GBP |
0.2340 GBP |
0.2540 GBP |
0.2400 GBP |
| 2024-01-29 |
0.2390 GBP |
1,177.0975 ENJ |
0.2460 GBP |
0.2370 GBP |
0.2460 GBP |
0.2390 GBP |
| 2024-01-28 |
0.0000 GBP |
0.0000 ENJ |
0.2540 GBP |
0.2540 GBP |
0.2540 GBP |
0.2540 GBP |
| 2024-01-27 |
0.2560 GBP |
4,179.3222 ENJ |
0.2530 GBP |
0.2500 GBP |
0.2600 GBP |
0.2540 GBP |
| 2024-01-26 |
0.2340 GBP |
16,373.9498 ENJ |
0.2460 GBP |
0.2220 GBP |
0.2490 GBP |
0.2460 GBP |