Identifier on Kraken: ENJGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
1.1630 GBP |
12,957.7133 ENJ |
1.1500 GBP |
1.1230 GBP |
1.2010 GBP |
1.1390 GBP |
| 2021-10-10 |
1.2250 GBP |
1,192.0810 ENJ |
1.2390 GBP |
1.1630 GBP |
1.2490 GBP |
1.1630 GBP |
| 2021-10-09 |
1.2340 GBP |
6,171.3014 ENJ |
1.2390 GBP |
1.2180 GBP |
1.2490 GBP |
1.2450 GBP |
| 2021-10-08 |
1.2450 GBP |
3,857.9432 ENJ |
1.2170 GBP |
1.2150 GBP |
1.2630 GBP |
1.2470 GBP |
| 2021-10-07 |
1.2010 GBP |
4,736.9367 ENJ |
1.2060 GBP |
1.1770 GBP |
1.2370 GBP |
1.2050 GBP |
| 2021-10-06 |
1.2020 GBP |
12,581.9314 ENJ |
1.2700 GBP |
1.1410 GBP |
1.2760 GBP |
1.2080 GBP |
| 2021-10-05 |
1.2100 GBP |
11,688.1079 ENJ |
1.1590 GBP |
1.1430 GBP |
1.2610 GBP |
1.2520 GBP |
| 2021-10-04 |
1.1990 GBP |
12,695.8007 ENJ |
1.1800 GBP |
1.1250 GBP |
1.2510 GBP |
1.1580 GBP |
| 2021-10-03 |
1.1290 GBP |
5,549.3756 ENJ |
1.1280 GBP |
1.0970 GBP |
1.1490 GBP |
1.1210 GBP |
| 2021-10-02 |
1.1350 GBP |
7,419.3429 ENJ |
1.1060 GBP |
1.1060 GBP |
1.1590 GBP |
1.1160 GBP |
| 2021-10-01 |
1.0350 GBP |
27,015.0681 ENJ |
0.9700 GBP |
0.9700 GBP |
1.1220 GBP |
1.1090 GBP |
| 2021-09-30 |
0.9600 GBP |
1,321.2499 ENJ |
0.9400 GBP |
0.9360 GBP |
0.9930 GBP |
0.9700 GBP |
| 2021-09-29 |
0.9300 GBP |
1,137.7011 ENJ |
0.9050 GBP |
0.9020 GBP |
0.9420 GBP |
0.9020 GBP |
| 2021-09-28 |
0.9080 GBP |
2,945.4880 ENJ |
0.9270 GBP |
0.8980 GBP |
0.9310 GBP |
0.9050 GBP |
| 2021-09-27 |
0.9440 GBP |
717.3777 ENJ |
0.9950 GBP |
0.9310 GBP |
0.9950 GBP |
0.9440 GBP |
| 2021-09-26 |
0.9730 GBP |
4,111.6270 ENJ |
0.9590 GBP |
0.9270 GBP |
1.0250 GBP |
0.9610 GBP |
| 2021-09-25 |
0.9610 GBP |
1,392.7353 ENJ |
0.9660 GBP |
0.9420 GBP |
1.0020 GBP |
0.9780 GBP |
| 2021-09-24 |
0.9810 GBP |
7,212.5878 ENJ |
1.0420 GBP |
0.9210 GBP |
1.0570 GBP |
0.9900 GBP |
| 2021-09-23 |
1.0570 GBP |
9,037.3652 ENJ |
1.0390 GBP |
1.0150 GBP |
1.0770 GBP |
1.0660 GBP |
| 2021-09-22 |
0.9700 GBP |
1,339.6255 ENJ |
0.8800 GBP |
0.8800 GBP |
1.0290 GBP |
1.0200 GBP |
| 2021-09-21 |
0.9260 GBP |
9,324.4194 ENJ |
0.9660 GBP |
0.8750 GBP |
1.0210 GBP |
0.9120 GBP |
| 2021-09-20 |
1.0380 GBP |
12,066.6412 ENJ |
1.1290 GBP |
0.9610 GBP |
1.1290 GBP |
0.9910 GBP |
| 2021-09-19 |
1.1710 GBP |
2,578.3620 ENJ |
1.1920 GBP |
1.1520 GBP |
1.1970 GBP |
1.1520 GBP |
| 2021-09-18 |
1.1960 GBP |
4,885.9277 ENJ |
1.1850 GBP |
1.1770 GBP |
1.2310 GBP |
1.1880 GBP |
| 2021-09-17 |
1.1930 GBP |
5,564.4352 ENJ |
1.2130 GBP |
1.1720 GBP |
1.2490 GBP |
1.1800 GBP |
| 2021-09-16 |
1.2440 GBP |
5,544.9666 ENJ |
1.2690 GBP |
1.1960 GBP |
1.2690 GBP |
1.2170 GBP |
| 2021-09-15 |
1.2380 GBP |
7,928.1094 ENJ |
1.2210 GBP |
1.2210 GBP |
1.2840 GBP |
1.2840 GBP |
| 2021-09-14 |
1.1960 GBP |
1,973.6115 ENJ |
1.2010 GBP |
1.1720 GBP |
1.2090 GBP |
1.1880 GBP |
| 2021-09-13 |
1.1390 GBP |
10,577.9440 ENJ |
1.2290 GBP |
1.1000 GBP |
1.2290 GBP |
1.1770 GBP |
| 2021-09-12 |
1.2290 GBP |
2,974.2336 ENJ |
1.2010 GBP |
1.1950 GBP |
1.2650 GBP |
1.1950 GBP |
| 2021-09-11 |
1.2320 GBP |
2,205.0200 ENJ |
1.2190 GBP |
1.1980 GBP |
1.2430 GBP |
1.2230 GBP |
| 2021-09-10 |
1.2210 GBP |
8,051.0680 ENJ |
1.3300 GBP |
1.1600 GBP |
1.3420 GBP |
1.1600 GBP |
| 2021-09-09 |
1.2880 GBP |
12,323.5446 ENJ |
1.2590 GBP |
1.2300 GBP |
1.3270 GBP |
1.2910 GBP |
| 2021-09-08 |
1.2540 GBP |
29,910.5038 ENJ |
1.2680 GBP |
1.1200 GBP |
1.6000 GBP |
1.2300 GBP |
| 2021-09-07 |
1.3620 GBP |
32,790.3045 ENJ |
1.5540 GBP |
1.1020 GBP |
1.5750 GBP |
1.2850 GBP |
| 2021-09-06 |
1.6110 GBP |
23,296.6857 ENJ |
1.5590 GBP |
1.5240 GBP |
1.6330 GBP |
1.5700 GBP |
| 2021-09-05 |
1.5590 GBP |
6,114.6748 ENJ |
1.5180 GBP |
1.5150 GBP |
1.5800 GBP |
1.5740 GBP |
| 2021-09-04 |
1.5120 GBP |
2,582.0993 ENJ |
1.5020 GBP |
1.4780 GBP |
1.5370 GBP |
1.5000 GBP |
| 2021-09-03 |
1.4710 GBP |
10,611.9131 ENJ |
1.4660 GBP |
1.4150 GBP |
1.5140 GBP |
1.4970 GBP |
| 2021-09-02 |
1.5130 GBP |
6,947.2592 ENJ |
1.5100 GBP |
1.4740 GBP |
1.5380 GBP |
1.4850 GBP |
| 2021-09-01 |
1.4610 GBP |
4,421.0726 ENJ |
1.4290 GBP |
1.4290 GBP |
1.5180 GBP |
1.4990 GBP |
| 2021-08-31 |
1.5180 GBP |
8,611.7148 ENJ |
1.5150 GBP |
1.4500 GBP |
1.5530 GBP |
1.4500 GBP |
| 2021-08-30 |
1.5940 GBP |
2,477.7885 ENJ |
1.5900 GBP |
1.5150 GBP |
1.6750 GBP |
1.6010 GBP |
| 2021-08-29 |
1.5130 GBP |
3,183.3077 ENJ |
1.4970 GBP |
1.4390 GBP |
1.5780 GBP |
1.5360 GBP |
| 2021-08-28 |
1.4740 GBP |
2,230.6558 ENJ |
1.4650 GBP |
1.4470 GBP |
1.5040 GBP |
1.4750 GBP |
| 2021-08-27 |
1.4180 GBP |
2,893.5181 ENJ |
1.3880 GBP |
1.3720 GBP |
1.6150 GBP |
1.4490 GBP |
| 2021-08-26 |
1.4150 GBP |
13,197.4701 ENJ |
1.4890 GBP |
1.3440 GBP |
1.4980 GBP |
1.3840 GBP |
| 2021-08-25 |
1.4510 GBP |
17,105.3910 ENJ |
1.4000 GBP |
1.3000 GBP |
1.5090 GBP |
1.5090 GBP |
| 2021-08-24 |
1.3900 GBP |
24,481.7658 ENJ |
1.5240 GBP |
1.3560 GBP |
1.5480 GBP |
1.4120 GBP |
| 2021-08-23 |
1.4480 GBP |
4,482.2639 ENJ |
1.3560 GBP |
1.3560 GBP |
1.5770 GBP |
1.5770 GBP |