Identifier on Kraken: ENJGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
2.7000 GBP |
17,275.2810 ENJ |
2.7250 GBP |
2.6250 GBP |
2.7990 GBP |
2.6420 GBP |
| 2021-11-29 |
2.8420 GBP |
84,287.2088 ENJ |
2.9000 GBP |
2.7640 GBP |
3.0280 GBP |
2.8020 GBP |
| 2021-11-28 |
2.6480 GBP |
54,760.2283 ENJ |
2.7800 GBP |
2.4800 GBP |
2.8120 GBP |
2.8120 GBP |
| 2021-11-27 |
2.8360 GBP |
25,481.5491 ENJ |
2.8590 GBP |
2.6980 GBP |
3.5000 GBP |
2.7940 GBP |
| 2021-11-26 |
2.9050 GBP |
53,682.7864 ENJ |
3.2710 GBP |
2.6910 GBP |
3.3160 GBP |
3.0200 GBP |
| 2021-11-25 |
3.2900 GBP |
60,327.5801 ENJ |
3.3460 GBP |
3.0200 GBP |
3.5900 GBP |
3.1620 GBP |
| 2021-11-24 |
3.2390 GBP |
551,395.4297 ENJ |
2.8100 GBP |
2.8100 GBP |
3.6000 GBP |
3.4270 GBP |
| 2021-11-23 |
2.7710 GBP |
213,477.4897 ENJ |
2.6760 GBP |
2.6040 GBP |
3.0810 GBP |
2.9270 GBP |
| 2021-11-22 |
2.5690 GBP |
47,521.4045 ENJ |
2.4300 GBP |
2.3800 GBP |
2.6480 GBP |
2.6260 GBP |
| 2021-11-21 |
2.5930 GBP |
55,087.2200 ENJ |
2.6620 GBP |
2.5000 GBP |
2.7020 GBP |
2.5000 GBP |
| 2021-11-20 |
2.7790 GBP |
25,021.8252 ENJ |
2.6990 GBP |
2.5780 GBP |
2.9000 GBP |
2.7360 GBP |
| 2021-11-19 |
2.5390 GBP |
79,355.8440 ENJ |
2.3010 GBP |
2.2660 GBP |
2.7930 GBP |
2.6790 GBP |
| 2021-11-18 |
2.2600 GBP |
122,837.2087 ENJ |
2.2140 GBP |
2.0480 GBP |
2.4200 GBP |
2.2680 GBP |
| 2021-11-17 |
2.1970 GBP |
19,760.4156 ENJ |
2.2530 GBP |
2.0990 GBP |
2.2620 GBP |
2.2120 GBP |
| 2021-11-16 |
2.1280 GBP |
208,326.2652 ENJ |
2.2500 GBP |
1.9000 GBP |
2.2500 GBP |
2.1680 GBP |
| 2021-11-15 |
2.3420 GBP |
19,447.5401 ENJ |
2.3120 GBP |
2.2500 GBP |
2.4020 GBP |
2.2500 GBP |
| 2021-11-14 |
2.2560 GBP |
6,537.4276 ENJ |
2.2930 GBP |
2.2000 GBP |
2.2930 GBP |
2.2540 GBP |
| 2021-11-13 |
2.3820 GBP |
28,288.4141 ENJ |
2.3010 GBP |
2.2640 GBP |
2.4270 GBP |
2.2930 GBP |
| 2021-11-12 |
2.2710 GBP |
50,341.2540 ENJ |
2.2720 GBP |
2.1740 GBP |
2.3490 GBP |
2.2610 GBP |
| 2021-11-11 |
2.1760 GBP |
12,936.2595 ENJ |
2.1100 GBP |
2.0900 GBP |
2.3000 GBP |
2.2350 GBP |
| 2021-11-10 |
2.1560 GBP |
62,915.5818 ENJ |
2.1970 GBP |
1.9330 GBP |
2.3510 GBP |
2.0160 GBP |
| 2021-11-09 |
2.2950 GBP |
41,951.2866 ENJ |
2.3460 GBP |
2.1910 GBP |
2.4100 GBP |
2.2000 GBP |
| 2021-11-08 |
2.3700 GBP |
33,009.3806 ENJ |
2.4630 GBP |
2.3260 GBP |
2.4640 GBP |
2.3680 GBP |
| 2021-11-07 |
2.4870 GBP |
24,962.4221 ENJ |
2.6070 GBP |
2.4270 GBP |
2.6630 GBP |
2.4520 GBP |
| 2021-11-06 |
2.4640 GBP |
40,801.2174 ENJ |
2.1900 GBP |
2.1900 GBP |
2.6300 GBP |
2.4870 GBP |
| 2021-11-05 |
2.2420 GBP |
107,697.8462 ENJ |
2.2030 GBP |
2.1300 GBP |
2.4200 GBP |
2.1960 GBP |
| 2021-11-04 |
2.2830 GBP |
99,293.7901 ENJ |
2.0880 GBP |
2.0000 GBP |
2.4790 GBP |
2.1840 GBP |
| 2021-11-03 |
2.0940 GBP |
50,310.3599 ENJ |
2.3580 GBP |
2.0090 GBP |
2.3580 GBP |
2.0670 GBP |
| 2021-11-02 |
2.1380 GBP |
69,961.4437 ENJ |
1.9340 GBP |
1.9340 GBP |
2.3910 GBP |
2.2110 GBP |
| 2021-11-01 |
1.8820 GBP |
47,895.4926 ENJ |
1.8640 GBP |
1.7360 GBP |
2.3200 GBP |
1.8870 GBP |
| 2021-10-31 |
2.0260 GBP |
75,213.9233 ENJ |
2.2350 GBP |
1.7760 GBP |
2.5190 GBP |
1.8580 GBP |
| 2021-10-30 |
2.1450 GBP |
61,044.3580 ENJ |
1.7770 GBP |
1.6810 GBP |
2.4490 GBP |
2.2440 GBP |
| 2021-10-29 |
1.7760 GBP |
16,734.7593 ENJ |
1.7280 GBP |
1.7270 GBP |
1.8860 GBP |
1.7980 GBP |
| 2021-10-28 |
1.5870 GBP |
51,878.6788 ENJ |
1.5910 GBP |
1.5160 GBP |
1.7290 GBP |
1.6890 GBP |
| 2021-10-27 |
1.4780 GBP |
78,547.0620 ENJ |
1.5340 GBP |
1.3210 GBP |
1.6720 GBP |
1.5480 GBP |
| 2021-10-26 |
1.5030 GBP |
35,799.3616 ENJ |
1.4190 GBP |
1.3990 GBP |
1.6500 GBP |
1.4750 GBP |
| 2021-10-25 |
1.3580 GBP |
4,902.7174 ENJ |
1.2990 GBP |
1.2990 GBP |
1.3870 GBP |
1.3700 GBP |
| 2021-10-24 |
1.2990 GBP |
5,103.8208 ENJ |
1.3590 GBP |
1.2700 GBP |
1.3620 GBP |
1.2930 GBP |
| 2021-10-23 |
1.3280 GBP |
10,415.6882 ENJ |
1.3360 GBP |
1.3080 GBP |
1.3600 GBP |
1.3300 GBP |
| 2021-10-22 |
1.3340 GBP |
20,472.0793 ENJ |
1.3370 GBP |
1.2940 GBP |
1.3730 GBP |
1.3220 GBP |
| 2021-10-21 |
1.3160 GBP |
35,247.1992 ENJ |
1.3280 GBP |
1.2670 GBP |
1.3460 GBP |
1.3090 GBP |
| 2021-10-20 |
1.3030 GBP |
42,987.4287 ENJ |
1.1510 GBP |
1.1500 GBP |
1.4340 GBP |
1.3330 GBP |
| 2021-10-19 |
1.1610 GBP |
9,820.2681 ENJ |
1.1730 GBP |
1.1430 GBP |
1.1870 GBP |
1.1590 GBP |
| 2021-10-18 |
1.1790 GBP |
2,721.1631 ENJ |
1.1940 GBP |
1.1590 GBP |
1.1940 GBP |
1.1680 GBP |
| 2021-10-17 |
1.1780 GBP |
23,643.3372 ENJ |
1.2290 GBP |
1.1320 GBP |
1.2290 GBP |
1.1800 GBP |
| 2021-10-16 |
1.2210 GBP |
12,665.9299 ENJ |
1.1780 GBP |
1.1780 GBP |
1.2670 GBP |
1.2590 GBP |
| 2021-10-15 |
1.1610 GBP |
11,163.1484 ENJ |
1.1760 GBP |
1.1190 GBP |
1.1800 GBP |
1.1740 GBP |
| 2021-10-14 |
1.1630 GBP |
34,234.0791 ENJ |
1.1600 GBP |
1.1500 GBP |
1.1940 GBP |
1.1790 GBP |
| 2021-10-13 |
1.1280 GBP |
3,064.8706 ENJ |
1.1250 GBP |
1.1000 GBP |
1.1540 GBP |
1.1540 GBP |
| 2021-10-12 |
1.1040 GBP |
7,691.8424 ENJ |
1.1030 GBP |
1.0700 GBP |
1.1330 GBP |
1.1300 GBP |