Market [unlinked] / USD
Identifier on Kraken: EIGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.0710 USD |
33,200.7171 |
1.0630 USD |
1.0470 USD |
1.1000 USD |
1.0970 USD |
| 2025-06-27 |
1.0740 USD |
20,218.8854 |
1.0690 USD |
1.0560 USD |
1.1010 USD |
1.0830 USD |
| 2025-06-26 |
1.1330 USD |
74,378.5648 |
1.1140 USD |
1.0680 USD |
1.1830 USD |
1.0700 USD |
| 2025-06-25 |
1.1390 USD |
28,274.9654 |
1.1630 USD |
1.1120 USD |
1.1680 USD |
1.1200 USD |
| 2025-06-24 |
1.1500 USD |
28,359.9020 |
1.1520 USD |
1.1370 USD |
1.1770 USD |
1.1770 USD |
| 2025-06-23 |
1.0220 USD |
116,943.0180 |
1.0070 USD |
0.9920 USD |
1.0680 USD |
1.0680 USD |
| 2025-06-22 |
1.0130 USD |
108,413.2008 |
1.0370 USD |
0.9690 USD |
1.0570 USD |
1.0200 USD |
| 2025-06-21 |
1.0810 USD |
77,928.9926 |
1.1290 USD |
1.0380 USD |
1.1320 USD |
1.0490 USD |
| 2025-06-20 |
1.1990 USD |
6,505.4659 |
1.1980 USD |
1.1680 USD |
1.2290 USD |
1.2030 USD |
| 2025-06-19 |
1.2210 USD |
64,208.7333 |
1.2300 USD |
1.1650 USD |
1.2500 USD |
1.1920 USD |
| 2025-06-18 |
1.1550 USD |
58,408.9371 |
1.1870 USD |
1.1210 USD |
1.2150 USD |
1.1390 USD |
| 2025-06-17 |
1.1600 USD |
104,450.9957 |
1.1810 USD |
1.1280 USD |
1.2040 USD |
1.1660 USD |
| 2025-06-16 |
1.2940 USD |
57,943.2522 |
1.2640 USD |
1.2430 USD |
1.3270 USD |
1.2920 USD |
| 2025-06-15 |
1.2440 USD |
14,694.1379 |
1.2290 USD |
1.2230 USD |
1.2640 USD |
1.2470 USD |
| 2025-06-14 |
1.2820 USD |
130,925.6268 |
1.3100 USD |
1.2600 USD |
1.3140 USD |
1.2710 USD |
| 2025-06-13 |
1.2720 USD |
143,862.5209 |
1.3640 USD |
1.2310 USD |
1.3640 USD |
1.3080 USD |
| 2025-06-12 |
1.4930 USD |
158,658.3187 |
1.5580 USD |
1.4330 USD |
1.5580 USD |
1.4560 USD |
| 2025-06-11 |
1.6600 USD |
234,133.2665 |
1.6870 USD |
1.5730 USD |
1.7120 USD |
1.6480 USD |
| 2025-06-10 |
1.5670 USD |
88,722.0155 |
1.5710 USD |
1.5080 USD |
1.6180 USD |
1.5110 USD |
| 2025-06-09 |
1.4640 USD |
209,013.6636 |
1.3950 USD |
1.3570 USD |
1.5260 USD |
1.5230 USD |
| 2025-06-08 |
1.3690 USD |
40,648.7126 |
1.3800 USD |
1.3400 USD |
1.4330 USD |
1.4040 USD |
| 2025-06-07 |
1.4190 USD |
15,906.1430 |
1.3860 USD |
1.3850 USD |
1.4580 USD |
1.4180 USD |
| 2025-06-06 |
1.4110 USD |
293,679.6878 |
1.3070 USD |
1.2890 USD |
1.4700 USD |
1.3760 USD |
| 2025-06-05 |
1.4320 USD |
252,075.0682 |
1.4920 USD |
1.3200 USD |
1.5200 USD |
1.3320 USD |
| 2025-06-04 |
1.5530 USD |
426,766.3864 |
1.5290 USD |
1.4710 USD |
1.6270 USD |
1.5170 USD |
| 2025-06-03 |
1.5350 USD |
362,856.1724 |
1.5020 USD |
1.4920 USD |
1.5770 USD |
1.5050 USD |
| 2025-06-02 |
1.3570 USD |
70,684.5814 |
1.3820 USD |
1.3200 USD |
1.3980 USD |
1.3350 USD |
| 2025-06-01 |
1.3160 USD |
39,696.9541 |
1.3480 USD |
1.2790 USD |
1.3690 USD |
1.3480 USD |
| 2025-05-31 |
1.2800 USD |
222,877.3722 |
1.2880 USD |
1.2070 USD |
1.3680 USD |
1.3680 USD |
| 2025-05-30 |
1.4820 USD |
220,316.3364 |
1.5850 USD |
1.3950 USD |
1.5960 USD |
1.4070 USD |
| 2025-05-29 |
1.6810 USD |
355,457.5688 |
1.6010 USD |
1.5960 USD |
1.8000 USD |
1.6290 USD |
| 2025-05-28 |
1.5690 USD |
142,106.9716 |
1.5280 USD |
1.4810 USD |
1.6090 USD |
1.5650 USD |
| 2025-05-27 |
1.5250 USD |
127,306.8735 |
1.4450 USD |
1.3970 USD |
1.6090 USD |
1.5520 USD |
| 2025-05-26 |
1.4780 USD |
92,200.1424 |
1.4260 USD |
1.4260 USD |
1.5280 USD |
1.4420 USD |
| 2025-05-25 |
1.3540 USD |
80,849.0488 |
1.4080 USD |
1.3200 USD |
1.4110 USD |
1.3370 USD |
| 2025-05-24 |
1.4250 USD |
44,100.7401 |
1.3960 USD |
1.3860 USD |
1.4720 USD |
1.4330 USD |
| 2025-05-23 |
1.5710 USD |
183,923.9024 |
1.5990 USD |
1.4340 USD |
1.7030 USD |
1.4760 USD |
| 2025-05-22 |
1.5570 USD |
183,811.7222 |
1.5290 USD |
1.5100 USD |
1.6160 USD |
1.5750 USD |
| 2025-05-21 |
1.5000 USD |
348,608.1963 |
1.4130 USD |
1.3740 USD |
1.5710 USD |
1.5180 USD |
| 2025-05-20 |
1.3810 USD |
59,282.1879 |
1.3670 USD |
1.3360 USD |
1.4400 USD |
1.3730 USD |
| 2025-05-19 |
1.3410 USD |
252,954.4278 |
1.4870 USD |
1.2710 USD |
1.4940 USD |
1.3480 USD |
| 2025-05-18 |
1.3650 USD |
143,303.8088 |
1.2080 USD |
1.2000 USD |
1.5110 USD |
1.3470 USD |
| 2025-05-17 |
1.2140 USD |
58,926.4845 |
1.2860 USD |
1.1690 USD |
1.2910 USD |
1.1930 USD |
| 2025-05-16 |
1.3550 USD |
73,633.5001 |
1.3720 USD |
1.2970 USD |
1.3980 USD |
1.3060 USD |
| 2025-05-15 |
1.3970 USD |
237,686.3442 |
1.4520 USD |
1.2770 USD |
1.5450 USD |
1.3740 USD |
| 2025-05-14 |
1.4980 USD |
163,936.5854 |
1.5870 USD |
1.4220 USD |
1.6280 USD |
1.4430 USD |
| 2025-05-13 |
1.4460 USD |
347,605.2092 |
1.3360 USD |
1.2280 USD |
1.6180 USD |
1.5980 USD |
| 2025-05-12 |
1.3900 USD |
235,074.8611 |
1.3890 USD |
1.2800 USD |
1.4870 USD |
1.3350 USD |
| 2025-05-11 |
1.4110 USD |
200,413.8067 |
1.4730 USD |
1.3270 USD |
1.4860 USD |
1.3660 USD |
| 2025-05-10 |
1.2850 USD |
264,137.5784 |
1.2330 USD |
1.2130 USD |
1.3540 USD |
1.3170 USD |