Market [unlinked] / USD
Identifier on Kraken: EIGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.8830 USD |
227,590.5436 |
1.7200 USD |
1.7190 USD |
1.9950 USD |
1.9650 USD |
| 2025-02-19 |
1.7000 USD |
109,883.7166 |
1.6760 USD |
1.6310 USD |
1.7500 USD |
1.6670 USD |
| 2025-02-18 |
1.7140 USD |
267,676.3798 |
1.8090 USD |
1.5810 USD |
1.8610 USD |
1.6670 USD |
| 2025-02-17 |
1.8060 USD |
331,083.4850 |
1.7000 USD |
1.6780 USD |
1.9080 USD |
1.8270 USD |
| 2025-02-16 |
1.6260 USD |
98,997.7684 |
1.6160 USD |
1.5660 USD |
1.7070 USD |
1.6220 USD |
| 2025-02-15 |
1.6650 USD |
133,252.0106 |
1.7450 USD |
1.5980 USD |
1.7850 USD |
1.6070 USD |
| 2025-02-14 |
1.7170 USD |
94,819.9196 |
1.7140 USD |
1.6730 USD |
1.7970 USD |
1.7950 USD |
| 2025-02-13 |
1.6770 USD |
138,159.4284 |
1.7450 USD |
1.6100 USD |
1.7570 USD |
1.6270 USD |
| 2025-02-12 |
1.5890 USD |
119,393.5341 |
1.6540 USD |
1.5090 USD |
1.6830 USD |
1.6220 USD |
| 2025-02-11 |
1.7500 USD |
148,870.3622 |
1.7090 USD |
1.6660 USD |
1.8240 USD |
1.6900 USD |
| 2025-02-10 |
1.7080 USD |
231,101.2665 |
1.6660 USD |
1.6250 USD |
1.7810 USD |
1.6990 USD |
| 2025-02-09 |
1.7570 USD |
146,837.8396 |
1.8230 USD |
1.6610 USD |
1.8440 USD |
1.6690 USD |
| 2025-02-08 |
1.7300 USD |
131,147.1844 |
1.6990 USD |
1.6650 USD |
1.8420 USD |
1.8150 USD |
| 2025-02-07 |
1.7690 USD |
286,055.4938 |
1.6910 USD |
1.6880 USD |
1.9050 USD |
1.7720 USD |
| 2025-02-06 |
1.7720 USD |
231,223.5874 |
1.8770 USD |
1.6750 USD |
1.8910 USD |
1.6900 USD |
| 2025-02-05 |
1.9080 USD |
117,964.6070 |
1.9670 USD |
1.8270 USD |
1.9800 USD |
1.8660 USD |
| 2025-02-04 |
1.9850 USD |
499,181.6208 |
2.1690 USD |
1.8590 USD |
2.1690 USD |
1.9060 USD |
| 2025-02-03 |
1.7770 USD |
421,231.9584 |
2.1490 USD |
1.4440 USD |
2.1630 USD |
2.0770 USD |
| 2025-02-02 |
2.4440 USD |
384,522.0176 |
2.5700 USD |
2.0680 USD |
2.6700 USD |
2.1770 USD |
| 2025-02-01 |
2.8480 USD |
91,416.5064 |
2.9840 USD |
2.6460 USD |
3.0720 USD |
2.6540 USD |
| 2025-01-31 |
2.9900 USD |
158,523.1699 |
2.8090 USD |
2.7250 USD |
3.1970 USD |
3.0330 USD |
| 2025-01-30 |
2.8290 USD |
160,898.9140 |
2.6350 USD |
2.6030 USD |
2.9550 USD |
2.8100 USD |
| 2025-01-29 |
2.5550 USD |
178,676.3121 |
2.4060 USD |
2.3790 USD |
2.7950 USD |
2.6560 USD |
| 2025-01-28 |
2.6240 USD |
111,427.1342 |
2.5890 USD |
2.5380 USD |
2.7080 USD |
2.5660 USD |
| 2025-01-27 |
2.4740 USD |
121,785.4517 |
2.6360 USD |
2.3430 USD |
2.6680 USD |
2.5830 USD |
| 2025-01-26 |
2.7740 USD |
63,674.5276 |
2.8000 USD |
2.7370 USD |
2.8620 USD |
2.8010 USD |
| 2025-01-25 |
2.7630 USD |
181,999.7172 |
2.7350 USD |
2.6780 USD |
2.9260 USD |
2.8190 USD |
| 2025-01-24 |
2.8440 USD |
270,074.6712 |
2.7390 USD |
2.5860 USD |
3.0040 USD |
2.8150 USD |
| 2025-01-23 |
2.6090 USD |
163,931.2484 |
2.5820 USD |
2.5070 USD |
2.7380 USD |
2.5890 USD |
| 2025-01-22 |
2.7220 USD |
74,766.3026 |
2.7600 USD |
2.6150 USD |
2.8140 USD |
2.6470 USD |
| 2025-01-21 |
2.7140 USD |
133,774.1579 |
2.7310 USD |
2.5910 USD |
2.8590 USD |
2.7870 USD |
| 2025-01-20 |
2.8040 USD |
382,397.8905 |
2.6950 USD |
2.5090 USD |
3.0860 USD |
2.7560 USD |
| 2025-01-19 |
2.8920 USD |
339,547.2774 |
2.8530 USD |
2.6510 USD |
3.1790 USD |
2.7610 USD |
| 2025-01-18 |
3.1420 USD |
163,032.1450 |
3.4440 USD |
2.8660 USD |
3.5310 USD |
2.8660 USD |
| 2025-01-17 |
3.3340 USD |
163,440.9439 |
3.2750 USD |
3.2510 USD |
3.4260 USD |
3.4030 USD |
| 2025-01-16 |
3.3370 USD |
142,835.6098 |
3.4140 USD |
3.2000 USD |
3.5000 USD |
3.3540 USD |
| 2025-01-15 |
3.1680 USD |
75,054.1128 |
3.1190 USD |
2.9680 USD |
3.4290 USD |
3.3890 USD |
| 2025-01-14 |
3.0300 USD |
29,678.4737 |
2.9850 USD |
2.9430 USD |
3.0780 USD |
3.0510 USD |
| 2025-01-13 |
2.8660 USD |
169,723.1973 |
3.0970 USD |
2.6990 USD |
3.2090 USD |
2.9020 USD |
| 2025-01-12 |
3.1480 USD |
68,898.5281 |
3.0960 USD |
3.0830 USD |
3.2430 USD |
3.1310 USD |
| 2025-01-11 |
3.0840 USD |
59,708.2566 |
3.1290 USD |
2.9990 USD |
3.1900 USD |
3.1500 USD |
| 2025-01-10 |
3.1910 USD |
122,311.4362 |
3.2270 USD |
3.0750 USD |
3.3490 USD |
3.1880 USD |
| 2025-01-09 |
3.2570 USD |
229,640.2011 |
3.3950 USD |
3.1410 USD |
3.4610 USD |
3.1840 USD |
| 2025-01-08 |
3.4000 USD |
69,868.8534 |
3.5710 USD |
3.2490 USD |
3.6460 USD |
3.4340 USD |
| 2025-01-07 |
3.8300 USD |
37,674.5036 |
4.0430 USD |
3.6230 USD |
4.0470 USD |
3.6590 USD |
| 2025-01-06 |
4.1770 USD |
55,960.1045 |
4.1400 USD |
3.9910 USD |
4.2620 USD |
4.1690 USD |
| 2025-01-05 |
3.9910 USD |
59,294.6574 |
4.0530 USD |
3.9340 USD |
4.1320 USD |
4.0770 USD |
| 2025-01-04 |
4.0570 USD |
29,033.8740 |
4.0170 USD |
3.8960 USD |
4.1940 USD |
4.0420 USD |
| 2025-01-03 |
3.7850 USD |
74,399.2194 |
3.7440 USD |
3.5740 USD |
4.0870 USD |
4.0150 USD |
| 2025-01-02 |
3.7810 USD |
54,987.3064 |
3.6120 USD |
3.6120 USD |
3.9290 USD |
3.7730 USD |