Market [unlinked] / USD
Identifier on Kraken: EIGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.4400 USD |
147,047.3852 |
1.4050 USD |
1.3870 USD |
1.4920 USD |
1.4360 USD |
| 2025-09-07 |
1.3890 USD |
170,389.8186 |
1.3000 USD |
1.3000 USD |
1.4400 USD |
1.4130 USD |
| 2025-09-06 |
1.3220 USD |
154,925.3203 |
1.3620 USD |
1.2770 USD |
1.3820 USD |
1.2930 USD |
| 2025-09-05 |
1.3060 USD |
412,745.8936 |
1.1940 USD |
1.1940 USD |
1.3660 USD |
1.3220 USD |
| 2025-09-04 |
1.2180 USD |
18,228.8240 |
1.2520 USD |
1.2040 USD |
1.2550 USD |
1.2100 USD |
| 2025-09-03 |
1.2150 USD |
81,217.2567 |
1.2080 USD |
1.1910 USD |
1.2260 USD |
1.2120 USD |
| 2025-09-02 |
1.1810 USD |
67,479.2647 |
1.1390 USD |
1.1380 USD |
1.2240 USD |
1.1940 USD |
| 2025-09-01 |
1.1700 USD |
230,501.3380 |
1.1930 USD |
1.1460 USD |
1.2230 USD |
1.1520 USD |
| 2025-08-31 |
1.2250 USD |
57,431.8382 |
1.2160 USD |
1.2100 USD |
1.2400 USD |
1.2120 USD |
| 2025-08-30 |
1.2070 USD |
20,657.7298 |
1.1990 USD |
1.1700 USD |
1.2310 USD |
1.2180 USD |
| 2025-08-29 |
1.2120 USD |
67,786.7108 |
1.2730 USD |
1.1860 USD |
1.2770 USD |
1.2010 USD |
| 2025-08-28 |
1.2560 USD |
65,948.2510 |
1.2230 USD |
1.2100 USD |
1.2840 USD |
1.2450 USD |
| 2025-08-27 |
1.2570 USD |
159,846.6874 |
1.2570 USD |
1.2360 USD |
1.2810 USD |
1.2470 USD |
| 2025-08-26 |
1.2350 USD |
99,961.9758 |
1.2180 USD |
1.2130 USD |
1.2490 USD |
1.2320 USD |
| 2025-08-25 |
1.2680 USD |
355,896.8999 |
1.3930 USD |
1.2040 USD |
1.4020 USD |
1.2210 USD |
| 2025-08-24 |
1.4130 USD |
94,737.8521 |
1.4460 USD |
1.3710 USD |
1.4770 USD |
1.4770 USD |
| 2025-08-23 |
1.4490 USD |
47,389.7538 |
1.5070 USD |
1.4180 USD |
1.5100 USD |
1.4540 USD |
| 2025-08-22 |
1.3230 USD |
65,204.3498 |
1.3140 USD |
1.2800 USD |
1.3720 USD |
1.2960 USD |
| 2025-08-21 |
1.3020 USD |
233,144.5468 |
1.3440 USD |
1.2740 USD |
1.3580 USD |
1.2890 USD |
| 2025-08-20 |
1.3110 USD |
42,291.2249 |
1.2550 USD |
1.2550 USD |
1.3410 USD |
1.3410 USD |
| 2025-08-19 |
1.3070 USD |
23,518.1375 |
1.3330 USD |
1.2770 USD |
1.3490 USD |
1.3180 USD |
| 2025-08-18 |
1.3240 USD |
183,343.5455 |
1.3880 USD |
1.2960 USD |
1.3890 USD |
1.3320 USD |
| 2025-08-17 |
1.3990 USD |
62,786.3836 |
1.3560 USD |
1.3500 USD |
1.4540 USD |
1.4290 USD |
| 2025-08-16 |
1.3410 USD |
43,388.0791 |
1.3500 USD |
1.3150 USD |
1.3730 USD |
1.3300 USD |
| 2025-08-15 |
1.3990 USD |
138,114.6258 |
1.4090 USD |
1.3400 USD |
1.4890 USD |
1.3430 USD |
| 2025-08-14 |
1.5590 USD |
438,880.5606 |
1.6670 USD |
1.4360 USD |
1.6700 USD |
1.4940 USD |
| 2025-08-13 |
1.4770 USD |
187,608.7985 |
1.4000 USD |
1.3630 USD |
1.5420 USD |
1.5380 USD |
| 2025-08-12 |
1.3970 USD |
170,332.0253 |
1.3220 USD |
1.3210 USD |
1.4350 USD |
1.3990 USD |
| 2025-08-11 |
1.4110 USD |
160,288.0163 |
1.4160 USD |
1.3480 USD |
1.4670 USD |
1.3790 USD |
| 2025-08-10 |
1.4020 USD |
130,960.4603 |
1.4330 USD |
1.3540 USD |
1.4570 USD |
1.4090 USD |
| 2025-08-09 |
1.4170 USD |
251,858.7850 |
1.3160 USD |
1.3150 USD |
1.4570 USD |
1.4020 USD |
| 2025-08-08 |
1.2730 USD |
94,735.8214 |
1.2500 USD |
1.2390 USD |
1.3130 USD |
1.3070 USD |
| 2025-08-07 |
1.1800 USD |
111,763.0525 |
1.1450 USD |
1.1290 USD |
1.2350 USD |
1.2060 USD |
| 2025-08-06 |
1.1250 USD |
78,347.6092 |
1.1070 USD |
1.0730 USD |
1.1730 USD |
1.1500 USD |
| 2025-08-05 |
1.1200 USD |
201,057.7190 |
1.1760 USD |
1.0810 USD |
1.1780 USD |
1.1080 USD |
| 2025-08-04 |
1.1440 USD |
61,005.9705 |
1.1210 USD |
1.1140 USD |
1.1830 USD |
1.1830 USD |
| 2025-08-03 |
1.1060 USD |
74,421.2076 |
1.0740 USD |
1.0570 USD |
1.1240 USD |
1.1150 USD |
| 2025-08-02 |
1.0780 USD |
63,017.1261 |
1.1040 USD |
1.0340 USD |
1.1120 USD |
1.0390 USD |
| 2025-08-01 |
1.1430 USD |
132,694.2185 |
1.1600 USD |
1.1020 USD |
1.1630 USD |
1.1100 USD |
| 2025-07-31 |
1.2360 USD |
269,525.7744 |
1.2590 USD |
1.1730 USD |
1.3010 USD |
1.1750 USD |
| 2025-07-30 |
1.2450 USD |
87,442.6076 |
1.3110 USD |
1.1860 USD |
1.3230 USD |
1.2630 USD |
| 2025-07-29 |
1.3340 USD |
91,016.3924 |
1.2950 USD |
1.2730 USD |
1.3810 USD |
1.2940 USD |
| 2025-07-28 |
1.3780 USD |
104,032.2574 |
1.4110 USD |
1.2870 USD |
1.4780 USD |
1.2880 USD |
| 2025-07-27 |
1.3830 USD |
110,590.1046 |
1.3570 USD |
1.3480 USD |
1.4260 USD |
1.4210 USD |
| 2025-07-26 |
1.3600 USD |
38,911.4731 |
1.3590 USD |
1.3460 USD |
1.3790 USD |
1.3620 USD |
| 2025-07-25 |
1.3150 USD |
161,908.2049 |
1.2970 USD |
1.2470 USD |
1.3860 USD |
1.3180 USD |
| 2025-07-24 |
1.2990 USD |
212,051.1328 |
1.3300 USD |
1.2410 USD |
1.3620 USD |
1.3360 USD |
| 2025-07-23 |
1.4170 USD |
113,242.3950 |
1.4930 USD |
1.3200 USD |
1.4950 USD |
1.3480 USD |
| 2025-07-22 |
1.4560 USD |
135,004.0078 |
1.5450 USD |
1.4130 USD |
1.5550 USD |
1.4760 USD |
| 2025-07-21 |
1.5710 USD |
261,773.2017 |
1.5510 USD |
1.5020 USD |
1.6390 USD |
1.5360 USD |