Market [unlinked] / USD
Identifier on Kraken: EIGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
2.0100 USD |
1,056,958.3540 |
1.8640 USD |
1.8420 USD |
2.1600 USD |
1.9830 USD |
| 2025-10-05 |
1.9530 USD |
720,093.4701 |
1.9720 USD |
1.8720 USD |
2.0310 USD |
1.8900 USD |
| 2025-10-04 |
1.8760 USD |
880,064.3581 |
1.9090 USD |
1.8080 USD |
1.9460 USD |
1.8920 USD |
| 2025-10-03 |
1.7590 USD |
368,807.8811 |
1.7820 USD |
1.7320 USD |
1.7910 USD |
1.7590 USD |
| 2025-10-02 |
1.6630 USD |
1,036,094.4348 |
1.5170 USD |
1.5130 USD |
1.8070 USD |
1.7940 USD |
| 2025-10-01 |
1.4300 USD |
451,661.2921 |
1.4490 USD |
1.3830 USD |
1.4840 USD |
1.4470 USD |
| 2025-09-30 |
1.5220 USD |
816,708.0785 |
1.6480 USD |
1.4060 USD |
1.6610 USD |
1.4560 USD |
| 2025-09-29 |
1.7970 USD |
175,537.7589 |
1.8810 USD |
1.7430 USD |
1.8810 USD |
1.7680 USD |
| 2025-09-28 |
1.8370 USD |
184,194.7151 |
1.8890 USD |
1.7920 USD |
1.8890 USD |
1.8630 USD |
| 2025-09-27 |
1.7450 USD |
123,667.9860 |
1.7590 USD |
1.7010 USD |
1.8000 USD |
1.7350 USD |
| 2025-09-26 |
1.7010 USD |
455,830.6760 |
1.7080 USD |
1.6410 USD |
1.7530 USD |
1.7190 USD |
| 2025-09-25 |
1.7120 USD |
227,873.3463 |
1.7910 USD |
1.6310 USD |
1.7930 USD |
1.6930 USD |
| 2025-09-24 |
1.7530 USD |
759,154.2172 |
1.6620 USD |
1.6010 USD |
1.8980 USD |
1.8590 USD |
| 2025-09-23 |
1.7280 USD |
619,968.3631 |
1.8160 USD |
1.6840 USD |
1.8430 USD |
1.7280 USD |
| 2025-09-22 |
1.7550 USD |
1,113,174.7618 |
1.7600 USD |
1.5610 USD |
1.8540 USD |
1.7370 USD |
| 2025-09-21 |
1.8810 USD |
104,152.7000 |
1.8430 USD |
1.8350 USD |
1.9170 USD |
1.9070 USD |
| 2025-09-20 |
1.8340 USD |
182,427.4995 |
1.8200 USD |
1.7800 USD |
1.9030 USD |
1.8130 USD |
| 2025-09-19 |
1.9150 USD |
111,609.7343 |
1.8830 USD |
1.8830 USD |
1.9640 USD |
1.9070 USD |
| 2025-09-18 |
1.9410 USD |
1,850,293.8574 |
1.8170 USD |
1.7740 USD |
2.0980 USD |
1.9200 USD |
| 2025-09-17 |
1.5210 USD |
66,468.0595 |
1.5340 USD |
1.4960 USD |
1.5570 USD |
1.5200 USD |
| 2025-09-16 |
1.5700 USD |
128,066.2470 |
1.5630 USD |
1.5080 USD |
1.6180 USD |
1.5650 USD |
| 2025-09-15 |
1.6010 USD |
461,589.8358 |
1.6050 USD |
1.4890 USD |
1.6670 USD |
1.5320 USD |
| 2025-09-14 |
1.6290 USD |
244,555.9564 |
1.7180 USD |
1.5590 USD |
1.7300 USD |
1.5990 USD |
| 2025-09-13 |
1.5530 USD |
172,055.3641 |
1.5350 USD |
1.5130 USD |
1.5910 USD |
1.5850 USD |
| 2025-09-12 |
1.4900 USD |
175,040.1978 |
1.5070 USD |
1.4400 USD |
1.5500 USD |
1.5030 USD |
| 2025-09-11 |
1.4780 USD |
195,230.9588 |
1.4000 USD |
1.3910 USD |
1.5140 USD |
1.4280 USD |
| 2025-09-10 |
1.4060 USD |
112,439.7424 |
1.4000 USD |
1.3600 USD |
1.4630 USD |
1.4540 USD |
| 2025-09-09 |
1.4620 USD |
374,989.3756 |
1.4150 USD |
1.3770 USD |
1.5490 USD |
1.3860 USD |
| 2025-09-08 |
1.4400 USD |
147,047.3852 |
1.4050 USD |
1.3870 USD |
1.4920 USD |
1.4360 USD |
| 2025-09-07 |
1.3890 USD |
170,389.8186 |
1.3000 USD |
1.3000 USD |
1.4400 USD |
1.4130 USD |
| 2025-09-06 |
1.3220 USD |
154,925.3203 |
1.3620 USD |
1.2770 USD |
1.3820 USD |
1.2930 USD |
| 2025-09-05 |
1.3060 USD |
412,745.8936 |
1.1940 USD |
1.1940 USD |
1.3660 USD |
1.3220 USD |
| 2025-09-04 |
1.2180 USD |
18,228.8240 |
1.2520 USD |
1.2040 USD |
1.2550 USD |
1.2100 USD |
| 2025-09-03 |
1.2150 USD |
81,217.2567 |
1.2080 USD |
1.1910 USD |
1.2260 USD |
1.2120 USD |
| 2025-09-02 |
1.1810 USD |
67,479.2647 |
1.1390 USD |
1.1380 USD |
1.2240 USD |
1.1940 USD |
| 2025-09-01 |
1.1700 USD |
230,501.3380 |
1.1930 USD |
1.1460 USD |
1.2230 USD |
1.1520 USD |
| 2025-08-31 |
1.2250 USD |
57,431.8382 |
1.2160 USD |
1.2100 USD |
1.2400 USD |
1.2120 USD |
| 2025-08-30 |
1.2070 USD |
20,657.7298 |
1.1990 USD |
1.1700 USD |
1.2310 USD |
1.2180 USD |
| 2025-08-29 |
1.2120 USD |
67,786.7108 |
1.2730 USD |
1.1860 USD |
1.2770 USD |
1.2010 USD |
| 2025-08-28 |
1.2560 USD |
65,948.2510 |
1.2230 USD |
1.2100 USD |
1.2840 USD |
1.2450 USD |
| 2025-08-27 |
1.2570 USD |
159,846.6874 |
1.2570 USD |
1.2360 USD |
1.2810 USD |
1.2470 USD |
| 2025-08-26 |
1.2350 USD |
99,961.9758 |
1.2180 USD |
1.2130 USD |
1.2490 USD |
1.2320 USD |
| 2025-08-25 |
1.2680 USD |
355,896.8999 |
1.3930 USD |
1.2040 USD |
1.4020 USD |
1.2210 USD |
| 2025-08-24 |
1.4130 USD |
94,737.8521 |
1.4460 USD |
1.3710 USD |
1.4770 USD |
1.4770 USD |
| 2025-08-23 |
1.4490 USD |
47,389.7538 |
1.5070 USD |
1.4180 USD |
1.5100 USD |
1.4540 USD |
| 2025-08-22 |
1.3230 USD |
65,204.3498 |
1.3140 USD |
1.2800 USD |
1.3720 USD |
1.2960 USD |
| 2025-08-21 |
1.3020 USD |
233,144.5468 |
1.3440 USD |
1.2740 USD |
1.3580 USD |
1.2890 USD |
| 2025-08-20 |
1.3110 USD |
42,291.2249 |
1.2550 USD |
1.2550 USD |
1.3410 USD |
1.3410 USD |
| 2025-08-19 |
1.3070 USD |
23,518.1375 |
1.3330 USD |
1.2770 USD |
1.3490 USD |
1.3180 USD |
| 2025-08-18 |
1.3240 USD |
183,343.5455 |
1.3880 USD |
1.2960 USD |
1.3890 USD |
1.3320 USD |