Market [unlinked] / USD
Identifier on Kraken: EIGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
3.0240 USD |
248,249.7494 |
3.2160 USD |
2.6790 USD |
3.2580 USD |
2.8500 USD |
| 2024-11-11 |
3.1060 USD |
258,162.2360 |
3.2030 USD |
2.9820 USD |
3.3050 USD |
3.2090 USD |
| 2024-11-10 |
3.1710 USD |
406,858.4790 |
3.2480 USD |
3.1410 USD |
3.4520 USD |
3.2570 USD |
| 2024-11-09 |
3.1770 USD |
158,095.1675 |
3.0250 USD |
2.9460 USD |
3.3020 USD |
3.2000 USD |
| 2024-11-08 |
3.1000 USD |
132,655.8843 |
3.1970 USD |
2.9780 USD |
3.3460 USD |
3.0250 USD |
| 2024-11-07 |
3.1360 USD |
91,157.1702 |
2.8760 USD |
2.8490 USD |
3.2830 USD |
3.2090 USD |
| 2024-11-06 |
2.7020 USD |
137,811.6064 |
2.4530 USD |
2.4530 USD |
2.8170 USD |
2.6820 USD |
| 2024-11-05 |
2.4560 USD |
45,735.9989 |
2.3710 USD |
2.3490 USD |
2.5630 USD |
2.4150 USD |
| 2024-11-04 |
2.4080 USD |
93,479.0034 |
2.4330 USD |
2.3530 USD |
2.4770 USD |
2.3700 USD |
| 2024-11-03 |
2.3590 USD |
40,813.9677 |
2.3620 USD |
2.2530 USD |
2.4510 USD |
2.4510 USD |
| 2024-11-02 |
2.4470 USD |
32,263.6227 |
2.5290 USD |
2.3180 USD |
2.5600 USD |
2.3620 USD |
| 2024-11-01 |
2.6050 USD |
76,752.5166 |
2.7510 USD |
2.4970 USD |
2.8160 USD |
2.4970 USD |
| 2024-10-31 |
2.8420 USD |
67,806.2721 |
2.9660 USD |
2.7420 USD |
2.9660 USD |
2.7540 USD |
| 2024-10-30 |
2.9060 USD |
145,581.1954 |
2.8420 USD |
2.8070 USD |
3.1830 USD |
3.0160 USD |
| 2024-10-29 |
2.8740 USD |
44,699.2666 |
2.8600 USD |
2.7890 USD |
3.0120 USD |
2.8850 USD |
| 2024-10-28 |
2.7930 USD |
46,335.5748 |
2.8460 USD |
2.6570 USD |
2.9170 USD |
2.8780 USD |
| 2024-10-27 |
2.9100 USD |
15,694.7174 |
2.9220 USD |
2.8160 USD |
2.9850 USD |
2.8500 USD |
| 2024-10-26 |
2.8180 USD |
40,539.8867 |
2.7960 USD |
2.7090 USD |
2.9150 USD |
2.8960 USD |
| 2024-10-25 |
3.0990 USD |
74,289.7956 |
3.2550 USD |
2.9050 USD |
3.2870 USD |
2.9880 USD |
| 2024-10-24 |
3.2620 USD |
81,557.6213 |
3.2210 USD |
3.1580 USD |
3.3180 USD |
3.2290 USD |
| 2024-10-23 |
3.3230 USD |
315,886.6437 |
3.4460 USD |
3.1680 USD |
3.5220 USD |
3.2250 USD |
| 2024-10-22 |
3.4500 USD |
15,015.6605 |
3.4830 USD |
3.3710 USD |
3.5240 USD |
3.4290 USD |
| 2024-10-21 |
3.6350 USD |
18,028.0227 |
3.7420 USD |
3.4700 USD |
3.8280 USD |
3.4730 USD |
| 2024-10-20 |
3.6370 USD |
61,626.5967 |
3.6730 USD |
3.4800 USD |
3.7900 USD |
3.7290 USD |
| 2024-10-19 |
3.6300 USD |
31,837.8925 |
3.6200 USD |
3.5660 USD |
3.7140 USD |
3.6740 USD |
| 2024-10-18 |
3.4910 USD |
99,120.1549 |
3.2650 USD |
3.2650 USD |
3.6260 USD |
3.5570 USD |
| 2024-10-17 |
3.2450 USD |
50,401.2844 |
3.3350 USD |
3.1060 USD |
3.4030 USD |
3.2260 USD |
| 2024-10-16 |
3.2770 USD |
53,876.1956 |
3.5200 USD |
3.1520 USD |
3.5830 USD |
3.3070 USD |
| 2024-10-15 |
3.5460 USD |
110,799.5544 |
3.7840 USD |
3.4130 USD |
3.8010 USD |
3.5550 USD |
| 2024-10-14 |
3.6570 USD |
110,164.5705 |
3.5580 USD |
3.4670 USD |
3.7790 USD |
3.7790 USD |
| 2024-10-13 |
3.6240 USD |
60,891.8055 |
3.7270 USD |
3.4830 USD |
3.7520 USD |
3.5430 USD |
| 2024-10-12 |
3.8630 USD |
148,983.7794 |
3.9140 USD |
3.7540 USD |
4.0100 USD |
3.7680 USD |
| 2024-10-11 |
3.9010 USD |
105,825.5572 |
3.7440 USD |
3.6820 USD |
4.1190 USD |
3.9870 USD |
| 2024-10-10 |
3.6730 USD |
45,770.7055 |
3.7220 USD |
3.4980 USD |
3.8380 USD |
3.6330 USD |
| 2024-10-09 |
3.8000 USD |
94,109.6558 |
3.7250 USD |
3.6270 USD |
4.1490 USD |
3.7500 USD |
| 2024-10-08 |
3.7360 USD |
48,348.2043 |
3.3670 USD |
3.3500 USD |
3.9480 USD |
3.7740 USD |
| 2024-10-07 |
3.5040 USD |
55,086.5396 |
3.2840 USD |
3.2840 USD |
3.6670 USD |
3.3890 USD |
| 2024-10-06 |
3.1540 USD |
58,518.4859 |
3.1810 USD |
3.0620 USD |
3.3190 USD |
3.2230 USD |
| 2024-10-05 |
3.3950 USD |
53,660.6639 |
3.5630 USD |
3.1750 USD |
3.6130 USD |
3.2080 USD |
| 2024-10-04 |
3.5090 USD |
102,975.3529 |
3.3660 USD |
3.2910 USD |
3.6740 USD |
3.6510 USD |
| 2024-10-03 |
3.4570 USD |
70,387.2763 |
3.2530 USD |
3.1780 USD |
3.7060 USD |
3.4260 USD |
| 2024-10-02 |
3.8070 USD |
118,642.6532 |
4.0090 USD |
3.4730 USD |
4.2390 USD |
3.6530 USD |
| 2024-10-01 |
4.0880 USD |
371,415.4827 |
5.0000 USD |
3.7020 USD |
6.0000 USD |
3.9650 USD |