Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: EIGENUSD
Price
Date Price Volume Open Low High Close
2025-07-14 1.3820 USD 27,357.2952 1.3240 USD 1.3200 USD 1.4090 USD 1.3670 USD
2025-07-13 1.3410 USD 71,369.2725 1.3060 USD 1.2920 USD 1.3710 USD 1.3540 USD
2025-07-12 1.3170 USD 81,746.1650 1.3510 USD 1.2800 USD 1.3690 USD 1.2860 USD
2025-07-11 1.4100 USD 195,706.7346 1.3810 USD 1.3440 USD 1.4450 USD 1.3860 USD
2025-07-10 1.2680 USD 106,998.9800 1.2470 USD 1.2340 USD 1.3000 USD 1.2870 USD
2025-07-09 1.2080 USD 304,217.4711 1.1540 USD 1.1330 USD 1.2580 USD 1.2460 USD
2025-07-08 1.1240 USD 1,601.4412 1.1300 USD 1.1120 USD 1.1420 USD 1.1120 USD
2025-07-07 1.1480 USD 109,481.4478 1.1520 USD 1.1300 USD 1.1680 USD 1.1380 USD
2025-07-06 1.1360 USD 30,233.5664 1.0970 USD 1.0860 USD 1.1530 USD 1.1460 USD
2025-07-05 1.0970 USD 37,420.8683 1.1110 USD 1.0690 USD 1.1270 USD 1.0820 USD
2025-07-04 1.1140 USD 125,037.6857 1.1720 USD 1.0900 USD 1.1720 USD 1.0900 USD
2025-07-03 1.1890 USD 219,939.9941 1.1910 USD 1.1430 USD 1.2230 USD 1.1670 USD
2025-07-02 1.1260 USD 78,140.6896 1.0610 USD 1.0560 USD 1.2020 USD 1.1900 USD
2025-07-01 1.0860 USD 41,751.1705 1.1450 USD 1.0630 USD 1.1500 USD 1.0830 USD
2025-06-30 1.1620 USD 34,586.9449 1.2190 USD 1.1240 USD 1.2290 USD 1.1520 USD
2025-06-29 1.1120 USD 21,955.8178 1.1010 USD 1.0740 USD 1.1280 USD 1.0980 USD
2025-06-28 1.0710 USD 33,200.7171 1.0630 USD 1.0470 USD 1.1000 USD 1.0970 USD
2025-06-27 1.0740 USD 20,218.8854 1.0690 USD 1.0560 USD 1.1010 USD 1.0830 USD
2025-06-26 1.1330 USD 74,378.5648 1.1140 USD 1.0680 USD 1.1830 USD 1.0700 USD
2025-06-25 1.1390 USD 28,274.9654 1.1630 USD 1.1120 USD 1.1680 USD 1.1200 USD
2025-06-24 1.1500 USD 28,359.9020 1.1520 USD 1.1370 USD 1.1770 USD 1.1770 USD
2025-06-23 1.0220 USD 116,943.0180 1.0070 USD 0.9920 USD 1.0680 USD 1.0680 USD
2025-06-22 1.0130 USD 108,413.2008 1.0370 USD 0.9690 USD 1.0570 USD 1.0200 USD
2025-06-21 1.0810 USD 77,928.9926 1.1290 USD 1.0380 USD 1.1320 USD 1.0490 USD
2025-06-20 1.1990 USD 6,505.4659 1.1980 USD 1.1680 USD 1.2290 USD 1.2030 USD
2025-06-19 1.2210 USD 64,208.7333 1.2300 USD 1.1650 USD 1.2500 USD 1.1920 USD
2025-06-18 1.1550 USD 58,408.9371 1.1870 USD 1.1210 USD 1.2150 USD 1.1390 USD
2025-06-17 1.1600 USD 104,450.9957 1.1810 USD 1.1280 USD 1.2040 USD 1.1660 USD
2025-06-16 1.2940 USD 57,943.2522 1.2640 USD 1.2430 USD 1.3270 USD 1.2920 USD
2025-06-15 1.2440 USD 14,694.1379 1.2290 USD 1.2230 USD 1.2640 USD 1.2470 USD
2025-06-14 1.2820 USD 130,925.6268 1.3100 USD 1.2600 USD 1.3140 USD 1.2710 USD
2025-06-13 1.2720 USD 143,862.5209 1.3640 USD 1.2310 USD 1.3640 USD 1.3080 USD
2025-06-12 1.4930 USD 158,658.3187 1.5580 USD 1.4330 USD 1.5580 USD 1.4560 USD
2025-06-11 1.6600 USD 234,133.2665 1.6870 USD 1.5730 USD 1.7120 USD 1.6480 USD
2025-06-10 1.5670 USD 88,722.0155 1.5710 USD 1.5080 USD 1.6180 USD 1.5110 USD
2025-06-09 1.4640 USD 209,013.6636 1.3950 USD 1.3570 USD 1.5260 USD 1.5230 USD
2025-06-08 1.3690 USD 40,648.7126 1.3800 USD 1.3400 USD 1.4330 USD 1.4040 USD
2025-06-07 1.4190 USD 15,906.1430 1.3860 USD 1.3850 USD 1.4580 USD 1.4180 USD
2025-06-06 1.4110 USD 293,679.6878 1.3070 USD 1.2890 USD 1.4700 USD 1.3760 USD
2025-06-05 1.4320 USD 252,075.0682 1.4920 USD 1.3200 USD 1.5200 USD 1.3320 USD
2025-06-04 1.5530 USD 426,766.3864 1.5290 USD 1.4710 USD 1.6270 USD 1.5170 USD
2025-06-03 1.5350 USD 362,856.1724 1.5020 USD 1.4920 USD 1.5770 USD 1.5050 USD
2025-06-02 1.3570 USD 70,684.5814 1.3820 USD 1.3200 USD 1.3980 USD 1.3350 USD
2025-06-01 1.3160 USD 39,696.9541 1.3480 USD 1.2790 USD 1.3690 USD 1.3480 USD
2025-05-31 1.2800 USD 222,877.3722 1.2880 USD 1.2070 USD 1.3680 USD 1.3680 USD
2025-05-30 1.4820 USD 220,316.3364 1.5850 USD 1.3950 USD 1.5960 USD 1.4070 USD
2025-05-29 1.6810 USD 355,457.5688 1.6010 USD 1.5960 USD 1.8000 USD 1.6290 USD
2025-05-28 1.5690 USD 142,106.9716 1.5280 USD 1.4810 USD 1.6090 USD 1.5650 USD
2025-05-27 1.5250 USD 127,306.8735 1.4450 USD 1.3970 USD 1.6090 USD 1.5520 USD
2025-05-26 1.4780 USD 92,200.1424 1.4260 USD 1.4260 USD 1.5280 USD 1.4420 USD