Market [unlinked] / USD
Identifier on Kraken: EIGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1980 USD |
250,417.5477 |
0.1976 USD |
0.1950 USD |
0.2017 USD |
0.1950 USD |
| 2026-03-04 |
0.1971 USD |
469,337.8901 |
0.1918 USD |
0.1872 USD |
0.2030 USD |
0.1989 USD |
| 2026-03-03 |
0.1829 USD |
124,620.9346 |
0.1862 USD |
0.1791 USD |
0.1880 USD |
0.1836 USD |
| 2026-03-02 |
0.1816 USD |
102,349.6931 |
0.1786 USD |
0.1744 USD |
0.1900 USD |
0.1891 USD |
| 2026-03-01 |
0.1862 USD |
190,815.4328 |
0.1840 USD |
0.1776 USD |
0.1934 USD |
0.1776 USD |
| 2026-02-28 |
0.1771 USD |
429,848.2299 |
0.1860 USD |
0.1718 USD |
0.1881 USD |
0.1760 USD |
| 2026-02-27 |
0.1964 USD |
14,918.8846 |
0.1941 USD |
0.1917 USD |
0.1996 USD |
0.1991 USD |
| 2026-02-26 |
0.2019 USD |
352,007.1958 |
0.1970 USD |
0.1958 USD |
0.2056 USD |
0.2009 USD |
| 2026-02-25 |
0.1981 USD |
230,720.9221 |
0.1918 USD |
0.1889 USD |
0.2015 USD |
0.1928 USD |
| 2026-02-24 |
0.1838 USD |
515,319.5700 |
0.1850 USD |
0.1791 USD |
0.1881 USD |
0.1808 USD |
| 2026-02-23 |
0.1840 USD |
1,135,630.9793 |
0.1805 USD |
0.1697 USD |
0.1976 USD |
0.1811 USD |
| 2026-02-22 |
0.1844 USD |
206,848.4984 |
0.1910 USD |
0.1806 USD |
0.1910 USD |
0.1808 USD |
| 2026-02-21 |
0.1959 USD |
118,209.5490 |
0.1976 USD |
0.1938 USD |
0.1990 USD |
0.1944 USD |
| 2026-02-20 |
0.1969 USD |
253,190.1172 |
0.1932 USD |
0.1901 USD |
0.2013 USD |
0.1979 USD |
| 2026-02-19 |
0.1930 USD |
124,686.4631 |
0.1968 USD |
0.1887 USD |
0.1992 USD |
0.1918 USD |
| 2026-02-18 |
0.2056 USD |
139,603.1147 |
0.2077 USD |
0.1974 USD |
0.2113 USD |
0.1980 USD |
| 2026-02-17 |
0.2115 USD |
58,081.1454 |
0.2134 USD |
0.2061 USD |
0.2141 USD |
0.2129 USD |
| 2026-02-16 |
0.2085 USD |
97,826.0260 |
0.2085 USD |
0.2047 USD |
0.2127 USD |
0.2067 USD |
| 2026-02-15 |
0.2126 USD |
102,147.9557 |
0.2194 USD |
0.2075 USD |
0.2208 USD |
0.2087 USD |
| 2026-02-14 |
0.2130 USD |
120,213.2943 |
0.2087 USD |
0.2080 USD |
0.2181 USD |
0.2174 USD |
| 2026-02-13 |
0.2031 USD |
153,258.4986 |
0.2038 USD |
0.1979 USD |
0.2105 USD |
0.2086 USD |
| 2026-02-12 |
0.2024 USD |
132,284.1487 |
0.1983 USD |
0.1958 USD |
0.2080 USD |
0.1985 USD |
| 2026-02-11 |
0.1979 USD |
377,412.8762 |
0.1977 USD |
0.1926 USD |
0.2010 USD |
0.1940 USD |
| 2026-02-10 |
0.2002 USD |
813,725.6727 |
0.2028 USD |
0.1967 USD |
0.2050 USD |
0.2013 USD |
| 2026-02-09 |
0.2068 USD |
106,306.6432 |
0.2069 USD |
0.2042 USD |
0.2108 USD |
0.2093 USD |
| 2026-02-08 |
0.2112 USD |
1,173,082.2466 |
0.2170 USD |
0.2033 USD |
0.2171 USD |
0.2066 USD |
| 2026-02-07 |
0.2168 USD |
280,512.3367 |
0.2240 USD |
0.2110 USD |
0.2242 USD |
0.2175 USD |
| 2026-02-06 |
0.1975 USD |
531,589.1798 |
0.2002 USD |
0.1776 USD |
0.2112 USD |
0.2112 USD |
| 2026-02-05 |
0.2391 USD |
105,809.4953 |
0.2432 USD |
0.2369 USD |
0.2444 USD |
0.2389 USD |
| 2026-02-04 |
0.2527 USD |
31,348.1051 |
0.2484 USD |
0.2484 USD |
0.2557 USD |
0.2543 USD |
| 2026-02-03 |
0.2514 USD |
529,849.4594 |
0.2538 USD |
0.2460 USD |
0.2548 USD |
0.2532 USD |
| 2026-02-02 |
0.2545 USD |
494,203.7466 |
0.2502 USD |
0.2421 USD |
0.2664 USD |
0.2538 USD |
| 2026-02-01 |
0.2602 USD |
814,869.3023 |
0.2626 USD |
0.2481 USD |
0.2657 USD |
0.2540 USD |
| 2026-01-31 |
0.2763 USD |
620,232.2563 |
0.2942 USD |
0.2590 USD |
0.2942 USD |
0.2617 USD |
| 2026-01-30 |
0.2929 USD |
630,879.8544 |
0.3006 USD |
0.2857 USD |
0.3018 USD |
0.2967 USD |
| 2026-01-29 |
0.3122 USD |
366,551.8933 |
0.3330 USD |
0.2916 USD |
0.3330 USD |
0.2938 USD |
| 2026-01-28 |
0.3356 USD |
111,758.7919 |
0.3351 USD |
0.3307 USD |
0.3405 USD |
0.3336 USD |
| 2026-01-27 |
0.3289 USD |
470,594.2107 |
0.3244 USD |
0.3189 USD |
0.3367 USD |
0.3346 USD |
| 2026-01-26 |
0.3242 USD |
427,487.7979 |
0.3136 USD |
0.3128 USD |
0.3378 USD |
0.3269 USD |
| 2026-01-25 |
0.3253 USD |
517,752.3913 |
0.3343 USD |
0.3050 USD |
0.3399 USD |
0.3093 USD |
| 2026-01-24 |
0.3339 USD |
257,960.0156 |
0.3347 USD |
0.3298 USD |
0.3371 USD |
0.3350 USD |
| 2026-01-23 |
0.3372 USD |
248,376.3680 |
0.3315 USD |
0.3253 USD |
0.3497 USD |
0.3378 USD |
| 2026-01-22 |
0.3459 USD |
153,371.9227 |
0.3440 USD |
0.3427 USD |
0.3505 USD |
0.3432 USD |
| 2026-01-21 |
0.3322 USD |
341,448.1669 |
0.3248 USD |
0.3248 USD |
0.3391 USD |
0.3378 USD |
| 2026-01-20 |
0.3419 USD |
370,039.5773 |
0.3427 USD |
0.3304 USD |
0.3510 USD |
0.3338 USD |
| 2026-01-19 |
0.3446 USD |
1,479,454.2208 |
0.3665 USD |
0.3231 USD |
0.3667 USD |
0.3474 USD |
| 2026-01-18 |
0.4003 USD |
201,770.9980 |
0.4041 USD |
0.3956 USD |
0.4076 USD |
0.3966 USD |
| 2026-01-17 |
0.4060 USD |
119,068.7919 |
0.4053 USD |
0.4039 USD |
0.4091 USD |
0.4062 USD |
| 2026-01-16 |
0.4048 USD |
208,647.0943 |
0.4080 USD |
0.3999 USD |
0.4094 USD |
0.4032 USD |
| 2026-01-15 |
0.4176 USD |
254,017.5875 |
0.4310 USD |
0.3993 USD |
0.4330 USD |
0.4027 USD |