Market [unlinked] / USD
Identifier on Kraken: EIGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4470 USD |
697,044.1992 |
0.4490 USD |
0.4290 USD |
0.4570 USD |
0.4330 USD |
| 2026-01-13 |
0.4010 USD |
462,200.5928 |
0.4000 USD |
0.3880 USD |
0.4080 USD |
0.4080 USD |
| 2026-01-12 |
0.4120 USD |
385,013.7651 |
0.4050 USD |
0.3980 USD |
0.4260 USD |
0.4040 USD |
| 2026-01-11 |
0.4080 USD |
259,710.2752 |
0.4030 USD |
0.4020 USD |
0.4150 USD |
0.4050 USD |
| 2026-01-10 |
0.4060 USD |
115,229.5316 |
0.4090 USD |
0.4030 USD |
0.4100 USD |
0.4040 USD |
| 2026-01-09 |
0.4090 USD |
518,507.7829 |
0.4210 USD |
0.3980 USD |
0.4220 USD |
0.4030 USD |
| 2026-01-08 |
0.4060 USD |
909,526.9715 |
0.4090 USD |
0.3930 USD |
0.4260 USD |
0.4210 USD |
| 2026-01-07 |
0.4360 USD |
159,717.3396 |
0.4450 USD |
0.4300 USD |
0.4490 USD |
0.4400 USD |
| 2026-01-06 |
0.4510 USD |
360,708.2270 |
0.4530 USD |
0.4370 USD |
0.4690 USD |
0.4460 USD |
| 2026-01-05 |
0.4210 USD |
199,678.0514 |
0.4230 USD |
0.4090 USD |
0.4360 USD |
0.4090 USD |
| 2026-01-04 |
0.4200 USD |
109,258.9227 |
0.4160 USD |
0.4140 USD |
0.4270 USD |
0.4270 USD |
| 2026-01-03 |
0.4040 USD |
516,908.8328 |
0.4000 USD |
0.3860 USD |
0.4280 USD |
0.4180 USD |
| 2026-01-02 |
0.3840 USD |
499,733.0102 |
0.3820 USD |
0.3750 USD |
0.3970 USD |
0.3960 USD |
| 2026-01-01 |
0.3580 USD |
485,825.4584 |
0.3470 USD |
0.3420 USD |
0.3750 USD |
0.3730 USD |
| 2025-12-31 |
0.3540 USD |
472,480.0160 |
0.3590 USD |
0.3470 USD |
0.3610 USD |
0.3560 USD |
| 2025-12-30 |
0.3720 USD |
532,860.4283 |
0.3760 USD |
0.3670 USD |
0.3800 USD |
0.3740 USD |
| 2025-12-29 |
0.3920 USD |
408,447.6451 |
0.3920 USD |
0.3740 USD |
0.4080 USD |
0.3750 USD |
| 2025-12-28 |
0.3910 USD |
129,235.9855 |
0.3980 USD |
0.3850 USD |
0.3980 USD |
0.3860 USD |
| 2025-12-27 |
0.3910 USD |
170,063.4280 |
0.3900 USD |
0.3860 USD |
0.3960 USD |
0.3880 USD |
| 2025-12-26 |
0.3870 USD |
899,098.3335 |
0.3770 USD |
0.3740 USD |
0.3930 USD |
0.3890 USD |
| 2025-12-25 |
0.3880 USD |
69,438.8330 |
0.3870 USD |
0.3870 USD |
0.3950 USD |
0.3930 USD |
| 2025-12-24 |
0.3760 USD |
272,891.5244 |
0.3840 USD |
0.3710 USD |
0.3870 USD |
0.3750 USD |
| 2025-12-23 |
0.3850 USD |
429,056.4025 |
0.3910 USD |
0.3820 USD |
0.3950 USD |
0.3850 USD |
| 2025-12-22 |
0.3970 USD |
524,209.7193 |
0.3960 USD |
0.3880 USD |
0.4060 USD |
0.3890 USD |
| 2025-12-21 |
0.3860 USD |
377,861.8515 |
0.4000 USD |
0.3820 USD |
0.4010 USD |
0.3870 USD |
| 2025-12-20 |
0.3970 USD |
28,488.2755 |
0.3980 USD |
0.3950 USD |
0.3990 USD |
0.3960 USD |
| 2025-12-19 |
0.3830 USD |
63,388.2901 |
0.3720 USD |
0.3670 USD |
0.3970 USD |
0.3940 USD |
| 2025-12-18 |
0.3820 USD |
42,718.2791 |
0.3830 USD |
0.3760 USD |
0.3940 USD |
0.3940 USD |
| 2025-12-17 |
0.4020 USD |
159,331.5283 |
0.4040 USD |
0.3850 USD |
0.4210 USD |
0.3880 USD |
| 2025-12-16 |
0.4120 USD |
228,435.8765 |
0.4100 USD |
0.4010 USD |
0.4270 USD |
0.4120 USD |
| 2025-12-15 |
0.4330 USD |
19,062.5664 |
0.4230 USD |
0.4210 USD |
0.4430 USD |
0.4420 USD |
| 2025-12-14 |
0.4430 USD |
24,036.5497 |
0.4460 USD |
0.4380 USD |
0.4480 USD |
0.4380 USD |
| 2025-12-13 |
0.4480 USD |
53,730.1624 |
0.4480 USD |
0.4430 USD |
0.4560 USD |
0.4530 USD |
| 2025-12-12 |
0.4620 USD |
76,953.6663 |
0.4710 USD |
0.4400 USD |
0.4810 USD |
0.4420 USD |
| 2025-12-11 |
0.4610 USD |
411,284.1822 |
0.4750 USD |
0.4470 USD |
0.4770 USD |
0.4660 USD |
| 2025-12-10 |
0.4970 USD |
367,580.9752 |
0.5130 USD |
0.4760 USD |
0.5320 USD |
0.5230 USD |
| 2025-12-09 |
0.4720 USD |
6,925.5236 |
0.4770 USD |
0.4720 USD |
0.4770 USD |
0.4720 USD |
| 2025-12-08 |
0.4730 USD |
8,899.3906 |
0.4730 USD |
0.4700 USD |
0.4800 USD |
0.4770 USD |
| 2025-12-07 |
0.5070 USD |
29,268.6684 |
0.5130 USD |
0.4970 USD |
0.5160 USD |
0.5000 USD |
| 2025-12-06 |
0.5070 USD |
75,756.9013 |
0.5170 USD |
0.4990 USD |
0.5210 USD |
0.5200 USD |
| 2025-12-05 |
0.5590 USD |
9,244.2531 |
0.5570 USD |
0.5570 USD |
0.5620 USD |
0.5610 USD |
| 2025-12-04 |
0.5880 USD |
25,316.1593 |
0.5950 USD |
0.5810 USD |
0.6020 USD |
0.5830 USD |
| 2025-12-03 |
0.5690 USD |
169,024.6554 |
0.5630 USD |
0.5600 USD |
0.5830 USD |
0.5730 USD |
| 2025-12-02 |
0.5150 USD |
150,418.8655 |
0.5110 USD |
0.4980 USD |
0.5560 USD |
0.5470 USD |
| 2025-12-01 |
0.5110 USD |
502,339.5251 |
0.5690 USD |
0.4900 USD |
0.5690 USD |
0.5050 USD |
| 2025-11-30 |
0.5850 USD |
376,942.6149 |
0.5960 USD |
0.5700 USD |
0.6030 USD |
0.5720 USD |
| 2025-11-29 |
0.6020 USD |
50,724.2205 |
0.6090 USD |
0.5880 USD |
0.6170 USD |
0.5920 USD |
| 2025-11-28 |
0.6250 USD |
92,437.5323 |
0.6260 USD |
0.6110 USD |
0.6450 USD |
0.6270 USD |
| 2025-11-27 |
0.6290 USD |
491,844.9014 |
0.6160 USD |
0.6050 USD |
0.6550 USD |
0.6410 USD |
| 2025-11-26 |
0.6040 USD |
30,991.2130 |
0.6010 USD |
0.5960 USD |
0.6120 USD |
0.6120 USD |