Market [unlinked] / USD
Identifier on Kraken: EIGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.4020 USD |
159,331.5283 |
0.4040 USD |
0.3850 USD |
0.4210 USD |
0.3880 USD |
| 2025-12-16 |
0.4120 USD |
228,435.8765 |
0.4100 USD |
0.4010 USD |
0.4270 USD |
0.4120 USD |
| 2025-12-15 |
0.4330 USD |
19,062.5664 |
0.4230 USD |
0.4210 USD |
0.4430 USD |
0.4420 USD |
| 2025-12-14 |
0.4430 USD |
24,036.5497 |
0.4460 USD |
0.4380 USD |
0.4480 USD |
0.4380 USD |
| 2025-12-13 |
0.4480 USD |
53,730.1624 |
0.4480 USD |
0.4430 USD |
0.4560 USD |
0.4530 USD |
| 2025-12-12 |
0.4620 USD |
76,953.6663 |
0.4710 USD |
0.4400 USD |
0.4810 USD |
0.4420 USD |
| 2025-12-11 |
0.4610 USD |
411,284.1822 |
0.4750 USD |
0.4470 USD |
0.4770 USD |
0.4660 USD |
| 2025-12-10 |
0.4970 USD |
367,580.9752 |
0.5130 USD |
0.4760 USD |
0.5320 USD |
0.5230 USD |
| 2025-12-09 |
0.4720 USD |
6,925.5236 |
0.4770 USD |
0.4720 USD |
0.4770 USD |
0.4720 USD |
| 2025-12-08 |
0.4730 USD |
8,899.3906 |
0.4730 USD |
0.4700 USD |
0.4800 USD |
0.4770 USD |
| 2025-12-07 |
0.5070 USD |
29,268.6684 |
0.5130 USD |
0.4970 USD |
0.5160 USD |
0.5000 USD |
| 2025-12-06 |
0.5070 USD |
75,756.9013 |
0.5170 USD |
0.4990 USD |
0.5210 USD |
0.5200 USD |
| 2025-12-05 |
0.5590 USD |
9,244.2531 |
0.5570 USD |
0.5570 USD |
0.5620 USD |
0.5610 USD |
| 2025-12-04 |
0.5880 USD |
25,316.1593 |
0.5950 USD |
0.5810 USD |
0.6020 USD |
0.5830 USD |
| 2025-12-03 |
0.5690 USD |
169,024.6554 |
0.5630 USD |
0.5600 USD |
0.5830 USD |
0.5730 USD |
| 2025-12-02 |
0.5150 USD |
150,418.8655 |
0.5110 USD |
0.4980 USD |
0.5560 USD |
0.5470 USD |
| 2025-12-01 |
0.5110 USD |
502,339.5251 |
0.5690 USD |
0.4900 USD |
0.5690 USD |
0.5050 USD |
| 2025-11-30 |
0.5850 USD |
376,942.6149 |
0.5960 USD |
0.5700 USD |
0.6030 USD |
0.5720 USD |
| 2025-11-29 |
0.6020 USD |
50,724.2205 |
0.6090 USD |
0.5880 USD |
0.6170 USD |
0.5920 USD |
| 2025-11-28 |
0.6250 USD |
92,437.5323 |
0.6260 USD |
0.6110 USD |
0.6450 USD |
0.6270 USD |
| 2025-11-27 |
0.6290 USD |
491,844.9014 |
0.6160 USD |
0.6050 USD |
0.6550 USD |
0.6410 USD |
| 2025-11-26 |
0.6040 USD |
30,991.2130 |
0.6010 USD |
0.5960 USD |
0.6120 USD |
0.6120 USD |
| 2025-11-25 |
0.5810 USD |
80,615.1076 |
0.5930 USD |
0.5740 USD |
0.5950 USD |
0.5850 USD |
| 2025-11-24 |
0.5680 USD |
180,539.4815 |
0.5450 USD |
0.5380 USD |
0.6090 USD |
0.6050 USD |
| 2025-11-23 |
0.5510 USD |
180,152.8554 |
0.5510 USD |
0.5440 USD |
0.5610 USD |
0.5500 USD |
| 2025-11-22 |
0.5590 USD |
335,529.4114 |
0.5820 USD |
0.5500 USD |
0.5830 USD |
0.5530 USD |
| 2025-11-21 |
0.5700 USD |
379,426.3533 |
0.6250 USD |
0.5090 USD |
0.6360 USD |
0.5780 USD |
| 2025-11-20 |
0.6620 USD |
38,611.2295 |
0.6520 USD |
0.6520 USD |
0.6690 USD |
0.6630 USD |
| 2025-11-19 |
0.6560 USD |
36,158.7445 |
0.6750 USD |
0.6390 USD |
0.6780 USD |
0.6500 USD |
| 2025-11-18 |
0.6390 USD |
34,144.5967 |
0.6300 USD |
0.6180 USD |
0.6580 USD |
0.6530 USD |
| 2025-11-17 |
0.6760 USD |
148,029.5719 |
0.6770 USD |
0.6590 USD |
0.6860 USD |
0.6590 USD |
| 2025-11-16 |
0.6770 USD |
384,039.8809 |
0.6930 USD |
0.6530 USD |
0.7000 USD |
0.6540 USD |
| 2025-11-15 |
0.6920 USD |
123,200.7489 |
0.6820 USD |
0.6770 USD |
0.7110 USD |
0.7020 USD |
| 2025-11-14 |
0.7170 USD |
138,272.6311 |
0.7270 USD |
0.6890 USD |
0.7450 USD |
0.7280 USD |
| 2025-11-13 |
0.7720 USD |
153,658.8535 |
0.7370 USD |
0.7350 USD |
0.7900 USD |
0.7830 USD |
| 2025-11-12 |
0.7820 USD |
106,479.0556 |
0.7620 USD |
0.7500 USD |
0.8140 USD |
0.8070 USD |
| 2025-11-11 |
0.8210 USD |
208,755.6942 |
0.8300 USD |
0.7920 USD |
0.8570 USD |
0.7980 USD |
| 2025-11-10 |
0.8750 USD |
122,994.1215 |
0.8690 USD |
0.8620 USD |
0.9070 USD |
0.9020 USD |
| 2025-11-09 |
0.7810 USD |
36,895.0732 |
0.8040 USD |
0.7670 USD |
0.8040 USD |
0.7760 USD |
| 2025-11-08 |
0.8040 USD |
86,428.9490 |
0.8240 USD |
0.7760 USD |
0.8320 USD |
0.8100 USD |
| 2025-11-07 |
0.7950 USD |
393,272.3826 |
0.7310 USD |
0.7140 USD |
0.8350 USD |
0.8280 USD |
| 2025-11-06 |
0.7490 USD |
267,157.3937 |
0.7690 USD |
0.7280 USD |
0.7690 USD |
0.7310 USD |
| 2025-11-05 |
0.7550 USD |
173,132.9361 |
0.7550 USD |
0.7160 USD |
0.7800 USD |
0.7740 USD |
| 2025-11-04 |
0.7380 USD |
1,138,476.0038 |
0.7590 USD |
0.6930 USD |
0.7740 USD |
0.7350 USD |
| 2025-11-03 |
0.7830 USD |
875,777.6379 |
0.8770 USD |
0.7250 USD |
0.8810 USD |
0.7570 USD |
| 2025-11-02 |
0.8850 USD |
29,031.9735 |
0.8900 USD |
0.8760 USD |
0.9090 USD |
0.9020 USD |
| 2025-11-01 |
0.9110 USD |
199,424.5351 |
0.9210 USD |
0.8920 USD |
0.9350 USD |
0.9050 USD |
| 2025-10-31 |
0.9370 USD |
125,589.2388 |
0.9500 USD |
0.9130 USD |
0.9580 USD |
0.9290 USD |
| 2025-10-30 |
1.0140 USD |
312,841.4563 |
1.0970 USD |
0.9390 USD |
1.1040 USD |
0.9490 USD |
| 2025-10-29 |
1.0450 USD |
437,257.5648 |
1.0440 USD |
1.0180 USD |
1.0740 USD |
1.0700 USD |