Market [unlinked] / USD
Identifier on Kraken: EIGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.5810 USD |
80,615.1076 |
0.5930 USD |
0.5740 USD |
0.5950 USD |
0.5850 USD |
| 2025-11-24 |
0.5680 USD |
180,539.4815 |
0.5450 USD |
0.5380 USD |
0.6090 USD |
0.6050 USD |
| 2025-11-23 |
0.5510 USD |
180,152.8554 |
0.5510 USD |
0.5440 USD |
0.5610 USD |
0.5500 USD |
| 2025-11-22 |
0.5590 USD |
335,529.4114 |
0.5820 USD |
0.5500 USD |
0.5830 USD |
0.5530 USD |
| 2025-11-21 |
0.5700 USD |
379,426.3533 |
0.6250 USD |
0.5090 USD |
0.6360 USD |
0.5780 USD |
| 2025-11-20 |
0.6620 USD |
38,611.2295 |
0.6520 USD |
0.6520 USD |
0.6690 USD |
0.6630 USD |
| 2025-11-19 |
0.6560 USD |
36,158.7445 |
0.6750 USD |
0.6390 USD |
0.6780 USD |
0.6500 USD |
| 2025-11-18 |
0.6390 USD |
34,144.5967 |
0.6300 USD |
0.6180 USD |
0.6580 USD |
0.6530 USD |
| 2025-11-17 |
0.6760 USD |
148,029.5719 |
0.6770 USD |
0.6590 USD |
0.6860 USD |
0.6590 USD |
| 2025-11-16 |
0.6770 USD |
384,039.8809 |
0.6930 USD |
0.6530 USD |
0.7000 USD |
0.6540 USD |
| 2025-11-15 |
0.6920 USD |
123,200.7489 |
0.6820 USD |
0.6770 USD |
0.7110 USD |
0.7020 USD |
| 2025-11-14 |
0.7170 USD |
138,272.6311 |
0.7270 USD |
0.6890 USD |
0.7450 USD |
0.7280 USD |
| 2025-11-13 |
0.7720 USD |
153,658.8535 |
0.7370 USD |
0.7350 USD |
0.7900 USD |
0.7830 USD |
| 2025-11-12 |
0.7820 USD |
106,479.0556 |
0.7620 USD |
0.7500 USD |
0.8140 USD |
0.8070 USD |
| 2025-11-11 |
0.8210 USD |
208,755.6942 |
0.8300 USD |
0.7920 USD |
0.8570 USD |
0.7980 USD |
| 2025-11-10 |
0.8750 USD |
122,994.1215 |
0.8690 USD |
0.8620 USD |
0.9070 USD |
0.9020 USD |
| 2025-11-09 |
0.7810 USD |
36,895.0732 |
0.8040 USD |
0.7670 USD |
0.8040 USD |
0.7760 USD |
| 2025-11-08 |
0.8040 USD |
86,428.9490 |
0.8240 USD |
0.7760 USD |
0.8320 USD |
0.8100 USD |
| 2025-11-07 |
0.7950 USD |
393,272.3826 |
0.7310 USD |
0.7140 USD |
0.8350 USD |
0.8280 USD |
| 2025-11-06 |
0.7490 USD |
267,157.3937 |
0.7690 USD |
0.7280 USD |
0.7690 USD |
0.7310 USD |
| 2025-11-05 |
0.7550 USD |
173,132.9361 |
0.7550 USD |
0.7160 USD |
0.7800 USD |
0.7740 USD |
| 2025-11-04 |
0.7380 USD |
1,138,476.0038 |
0.7590 USD |
0.6930 USD |
0.7740 USD |
0.7350 USD |
| 2025-11-03 |
0.7830 USD |
875,777.6379 |
0.8770 USD |
0.7250 USD |
0.8810 USD |
0.7570 USD |
| 2025-11-02 |
0.8850 USD |
29,031.9735 |
0.8900 USD |
0.8760 USD |
0.9090 USD |
0.9020 USD |
| 2025-11-01 |
0.9110 USD |
199,424.5351 |
0.9210 USD |
0.8920 USD |
0.9350 USD |
0.9050 USD |
| 2025-10-31 |
0.9370 USD |
125,589.2388 |
0.9500 USD |
0.9130 USD |
0.9580 USD |
0.9290 USD |
| 2025-10-30 |
1.0140 USD |
312,841.4563 |
1.0970 USD |
0.9390 USD |
1.1040 USD |
0.9490 USD |
| 2025-10-29 |
1.0450 USD |
437,257.5648 |
1.0440 USD |
1.0180 USD |
1.0740 USD |
1.0700 USD |
| 2025-10-28 |
1.0670 USD |
124,676.9455 |
1.0680 USD |
1.0480 USD |
1.0850 USD |
1.0750 USD |
| 2025-10-27 |
1.1580 USD |
464,756.0827 |
1.1970 USD |
1.0970 USD |
1.2130 USD |
1.1320 USD |
| 2025-10-26 |
1.1430 USD |
570,568.9054 |
1.1010 USD |
1.0770 USD |
1.1930 USD |
1.1540 USD |
| 2025-10-25 |
1.0920 USD |
374,445.8003 |
1.0790 USD |
1.0570 USD |
1.1260 USD |
1.1150 USD |
| 2025-10-24 |
1.0820 USD |
398,070.1263 |
1.0770 USD |
1.0700 USD |
1.1080 USD |
1.0930 USD |
| 2025-10-23 |
1.0800 USD |
369,555.3972 |
1.0460 USD |
1.0420 USD |
1.1030 USD |
1.1020 USD |
| 2025-10-22 |
1.0660 USD |
326,216.9421 |
1.0800 USD |
1.0430 USD |
1.1020 USD |
1.0560 USD |
| 2025-10-21 |
1.1060 USD |
192,261.0431 |
1.1500 USD |
1.0380 USD |
1.1500 USD |
1.0590 USD |
| 2025-10-20 |
1.1090 USD |
443,301.4647 |
1.0940 USD |
1.0670 USD |
1.1500 USD |
1.1120 USD |
| 2025-10-19 |
1.1380 USD |
292,275.0767 |
1.1360 USD |
1.0850 USD |
1.1770 USD |
1.1410 USD |
| 2025-10-18 |
1.1640 USD |
155,256.2626 |
1.1620 USD |
1.1500 USD |
1.1890 USD |
1.1510 USD |
| 2025-10-17 |
1.1370 USD |
496,432.2618 |
1.1850 USD |
1.0880 USD |
1.2050 USD |
1.1560 USD |
| 2025-10-16 |
1.2390 USD |
546,501.1974 |
1.2400 USD |
1.1860 USD |
1.2880 USD |
1.1980 USD |
| 2025-10-15 |
1.3200 USD |
445,089.4937 |
1.3200 USD |
1.2700 USD |
1.4160 USD |
1.2850 USD |
| 2025-10-14 |
1.3270 USD |
851,156.7198 |
1.4010 USD |
1.2420 USD |
1.4090 USD |
1.3510 USD |
| 2025-10-13 |
1.3440 USD |
897,215.5718 |
1.3580 USD |
1.2820 USD |
1.3880 USD |
1.3610 USD |
| 2025-10-12 |
1.1640 USD |
226,359.6329 |
1.1310 USD |
1.1040 USD |
1.2270 USD |
1.1790 USD |
| 2025-10-11 |
1.2610 USD |
545,241.0262 |
1.1920 USD |
1.1900 USD |
1.3990 USD |
1.2250 USD |
| 2025-10-10 |
1.2970 USD |
1,128,708.1518 |
1.7960 USD |
0.5050 USD |
1.8300 USD |
0.9760 USD |
| 2025-10-09 |
1.7880 USD |
365,350.3212 |
1.8490 USD |
1.7260 USD |
1.8520 USD |
1.7890 USD |
| 2025-10-08 |
1.9350 USD |
445,261.9790 |
1.9690 USD |
1.8830 USD |
1.9960 USD |
1.9580 USD |
| 2025-10-07 |
1.9640 USD |
235,769.1662 |
1.9450 USD |
1.9160 USD |
2.0490 USD |
2.0200 USD |