Market [unlinked] / USD
Identifier on Kraken: EIGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.0670 USD |
124,676.9455 |
1.0680 USD |
1.0480 USD |
1.0850 USD |
1.0750 USD |
| 2025-10-27 |
1.1580 USD |
464,756.0827 |
1.1970 USD |
1.0970 USD |
1.2130 USD |
1.1320 USD |
| 2025-10-26 |
1.1430 USD |
570,568.9054 |
1.1010 USD |
1.0770 USD |
1.1930 USD |
1.1540 USD |
| 2025-10-25 |
1.0920 USD |
374,445.8003 |
1.0790 USD |
1.0570 USD |
1.1260 USD |
1.1150 USD |
| 2025-10-24 |
1.0820 USD |
398,070.1263 |
1.0770 USD |
1.0700 USD |
1.1080 USD |
1.0930 USD |
| 2025-10-23 |
1.0800 USD |
369,555.3972 |
1.0460 USD |
1.0420 USD |
1.1030 USD |
1.1020 USD |
| 2025-10-22 |
1.0660 USD |
326,216.9421 |
1.0800 USD |
1.0430 USD |
1.1020 USD |
1.0560 USD |
| 2025-10-21 |
1.1060 USD |
192,261.0431 |
1.1500 USD |
1.0380 USD |
1.1500 USD |
1.0590 USD |
| 2025-10-20 |
1.1090 USD |
443,301.4647 |
1.0940 USD |
1.0670 USD |
1.1500 USD |
1.1120 USD |
| 2025-10-19 |
1.1380 USD |
292,275.0767 |
1.1360 USD |
1.0850 USD |
1.1770 USD |
1.1410 USD |
| 2025-10-18 |
1.1640 USD |
155,256.2626 |
1.1620 USD |
1.1500 USD |
1.1890 USD |
1.1510 USD |
| 2025-10-17 |
1.1370 USD |
496,432.2618 |
1.1850 USD |
1.0880 USD |
1.2050 USD |
1.1560 USD |
| 2025-10-16 |
1.2390 USD |
546,501.1974 |
1.2400 USD |
1.1860 USD |
1.2880 USD |
1.1980 USD |
| 2025-10-15 |
1.3200 USD |
445,089.4937 |
1.3200 USD |
1.2700 USD |
1.4160 USD |
1.2850 USD |
| 2025-10-14 |
1.3270 USD |
851,156.7198 |
1.4010 USD |
1.2420 USD |
1.4090 USD |
1.3510 USD |
| 2025-10-13 |
1.3440 USD |
897,215.5718 |
1.3580 USD |
1.2820 USD |
1.3880 USD |
1.3610 USD |
| 2025-10-12 |
1.1640 USD |
226,359.6329 |
1.1310 USD |
1.1040 USD |
1.2270 USD |
1.1790 USD |
| 2025-10-11 |
1.2610 USD |
545,241.0262 |
1.1920 USD |
1.1900 USD |
1.3990 USD |
1.2250 USD |
| 2025-10-10 |
1.2970 USD |
1,128,708.1518 |
1.7960 USD |
0.5050 USD |
1.8300 USD |
0.9760 USD |
| 2025-10-09 |
1.7880 USD |
365,350.3212 |
1.8490 USD |
1.7260 USD |
1.8520 USD |
1.7890 USD |
| 2025-10-08 |
1.9350 USD |
445,261.9790 |
1.9690 USD |
1.8830 USD |
1.9960 USD |
1.9580 USD |
| 2025-10-07 |
1.9640 USD |
235,769.1662 |
1.9450 USD |
1.9160 USD |
2.0490 USD |
2.0200 USD |
| 2025-10-06 |
2.0100 USD |
1,056,958.3540 |
1.8640 USD |
1.8420 USD |
2.1600 USD |
1.9830 USD |
| 2025-10-05 |
1.9530 USD |
720,093.4701 |
1.9720 USD |
1.8720 USD |
2.0310 USD |
1.8900 USD |
| 2025-10-04 |
1.8760 USD |
880,064.3581 |
1.9090 USD |
1.8080 USD |
1.9460 USD |
1.8920 USD |
| 2025-10-03 |
1.7590 USD |
368,807.8811 |
1.7820 USD |
1.7320 USD |
1.7910 USD |
1.7590 USD |
| 2025-10-02 |
1.6630 USD |
1,036,094.4348 |
1.5170 USD |
1.5130 USD |
1.8070 USD |
1.7940 USD |
| 2025-10-01 |
1.4300 USD |
451,661.2921 |
1.4490 USD |
1.3830 USD |
1.4840 USD |
1.4470 USD |
| 2025-09-30 |
1.5220 USD |
816,708.0785 |
1.6480 USD |
1.4060 USD |
1.6610 USD |
1.4560 USD |
| 2025-09-29 |
1.7970 USD |
175,537.7589 |
1.8810 USD |
1.7430 USD |
1.8810 USD |
1.7680 USD |
| 2025-09-28 |
1.8370 USD |
184,194.7151 |
1.8890 USD |
1.7920 USD |
1.8890 USD |
1.8630 USD |
| 2025-09-27 |
1.7450 USD |
123,667.9860 |
1.7590 USD |
1.7010 USD |
1.8000 USD |
1.7350 USD |
| 2025-09-26 |
1.7010 USD |
455,830.6760 |
1.7080 USD |
1.6410 USD |
1.7530 USD |
1.7190 USD |
| 2025-09-25 |
1.7120 USD |
227,873.3463 |
1.7910 USD |
1.6310 USD |
1.7930 USD |
1.6930 USD |
| 2025-09-24 |
1.7530 USD |
759,154.2172 |
1.6620 USD |
1.6010 USD |
1.8980 USD |
1.8590 USD |
| 2025-09-23 |
1.7280 USD |
619,968.3631 |
1.8160 USD |
1.6840 USD |
1.8430 USD |
1.7280 USD |
| 2025-09-22 |
1.7550 USD |
1,113,174.7618 |
1.7600 USD |
1.5610 USD |
1.8540 USD |
1.7370 USD |
| 2025-09-21 |
1.8810 USD |
104,152.7000 |
1.8430 USD |
1.8350 USD |
1.9170 USD |
1.9070 USD |
| 2025-09-20 |
1.8340 USD |
182,427.4995 |
1.8200 USD |
1.7800 USD |
1.9030 USD |
1.8130 USD |
| 2025-09-19 |
1.9150 USD |
111,609.7343 |
1.8830 USD |
1.8830 USD |
1.9640 USD |
1.9070 USD |
| 2025-09-18 |
1.9410 USD |
1,850,293.8574 |
1.8170 USD |
1.7740 USD |
2.0980 USD |
1.9200 USD |
| 2025-09-17 |
1.5210 USD |
66,468.0595 |
1.5340 USD |
1.4960 USD |
1.5570 USD |
1.5200 USD |
| 2025-09-16 |
1.5700 USD |
128,066.2470 |
1.5630 USD |
1.5080 USD |
1.6180 USD |
1.5650 USD |
| 2025-09-15 |
1.6010 USD |
461,589.8358 |
1.6050 USD |
1.4890 USD |
1.6670 USD |
1.5320 USD |
| 2025-09-14 |
1.6290 USD |
244,555.9564 |
1.7180 USD |
1.5590 USD |
1.7300 USD |
1.5990 USD |
| 2025-09-13 |
1.5530 USD |
172,055.3641 |
1.5350 USD |
1.5130 USD |
1.5910 USD |
1.5850 USD |
| 2025-09-12 |
1.4900 USD |
175,040.1978 |
1.5070 USD |
1.4400 USD |
1.5500 USD |
1.5030 USD |
| 2025-09-11 |
1.4780 USD |
195,230.9588 |
1.4000 USD |
1.3910 USD |
1.5140 USD |
1.4280 USD |
| 2025-09-10 |
1.4060 USD |
112,439.7424 |
1.4000 USD |
1.3600 USD |
1.4630 USD |
1.4540 USD |
| 2025-09-09 |
1.4620 USD |
374,989.3756 |
1.4150 USD |
1.3770 USD |
1.5490 USD |
1.3860 USD |