Market [unlinked] / EUR
Identifier on Kraken: EIGENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
2.6850 EUR |
8,060.4158 |
2.7050 EUR |
2.6040 EUR |
2.7510 EUR |
2.6040 EUR |
| 2024-10-26 |
2.6270 EUR |
14,965.3949 |
2.5700 EUR |
2.5190 EUR |
2.6870 EUR |
2.6860 EUR |
| 2024-10-25 |
2.8500 EUR |
32,222.1857 |
3.0110 EUR |
2.7000 EUR |
3.0110 EUR |
2.7690 EUR |
| 2024-10-24 |
2.9960 EUR |
8,466.8288 |
2.9830 EUR |
2.9390 EUR |
3.0650 EUR |
2.9800 EUR |
| 2024-10-23 |
3.1190 EUR |
21,044.4382 |
3.1930 EUR |
2.9370 EUR |
3.2610 EUR |
2.9800 EUR |
| 2024-10-22 |
3.1980 EUR |
2,644.6911 |
3.2500 EUR |
3.1230 EUR |
3.2680 EUR |
3.1940 EUR |
| 2024-10-21 |
3.4030 EUR |
1,952.7021 |
3.4720 EUR |
3.1840 EUR |
3.4720 EUR |
3.1840 EUR |
| 2024-10-20 |
3.3830 EUR |
41,124.0903 |
3.3770 EUR |
3.2050 EUR |
3.4800 EUR |
3.4470 EUR |
| 2024-10-19 |
3.3360 EUR |
7,338.2681 |
3.3280 EUR |
3.2890 EUR |
3.4050 EUR |
3.3770 EUR |
| 2024-10-18 |
3.2480 EUR |
12,425.6842 |
3.0280 EUR |
3.0220 EUR |
3.3340 EUR |
3.3010 EUR |
| 2024-10-17 |
2.9500 EUR |
11,264.4186 |
3.0900 EUR |
2.8670 EUR |
3.1000 EUR |
2.9720 EUR |
| 2024-10-16 |
3.0820 EUR |
7,553.6773 |
3.2220 EUR |
2.9810 EUR |
3.2370 EUR |
3.0270 EUR |
| 2024-10-15 |
3.2390 EUR |
173,069.0194 |
3.4370 EUR |
3.1460 EUR |
3.4370 EUR |
3.3040 EUR |
| 2024-10-14 |
3.3190 EUR |
7,422.7243 |
3.2790 EUR |
3.1880 EUR |
3.4500 EUR |
3.4500 EUR |
| 2024-10-13 |
3.3200 EUR |
4,744.7963 |
3.3930 EUR |
3.1900 EUR |
3.4140 EUR |
3.2390 EUR |
| 2024-10-12 |
3.5580 EUR |
7,744.8712 |
3.5770 EUR |
3.4330 EUR |
3.6540 EUR |
3.4420 EUR |
| 2024-10-11 |
3.5440 EUR |
11,729.1835 |
3.4170 EUR |
3.3630 EUR |
3.7640 EUR |
3.6150 EUR |
| 2024-10-10 |
3.3580 EUR |
10,153.2559 |
3.3640 EUR |
3.2200 EUR |
3.4880 EUR |
3.3290 EUR |
| 2024-10-09 |
3.5170 EUR |
21,274.0886 |
3.3950 EUR |
3.3360 EUR |
3.7790 EUR |
3.4220 EUR |
| 2024-10-08 |
3.3750 EUR |
26,046.1059 |
3.0690 EUR |
3.0610 EUR |
3.5750 EUR |
3.4360 EUR |
| 2024-10-07 |
3.2160 EUR |
8,934.8565 |
2.9930 EUR |
2.9930 EUR |
3.3370 EUR |
3.0810 EUR |
| 2024-10-06 |
2.8750 EUR |
7,707.9185 |
2.8960 EUR |
2.7870 EUR |
3.0050 EUR |
2.9360 EUR |
| 2024-10-05 |
3.1000 EUR |
8,651.0477 |
3.2450 EUR |
2.8910 EUR |
3.2900 EUR |
2.9000 EUR |
| 2024-10-04 |
3.2040 EUR |
10,735.4960 |
2.9800 EUR |
2.9800 EUR |
3.3290 EUR |
3.3180 EUR |
| 2024-10-03 |
3.0710 EUR |
20,496.1773 |
2.9490 EUR |
2.9010 EUR |
3.3560 EUR |
3.1380 EUR |
| 2024-10-02 |
3.2820 EUR |
17,971.0799 |
3.6210 EUR |
3.0230 EUR |
3.7600 EUR |
3.0940 EUR |
| 2024-10-01 |
3.7640 EUR |
79,444.1826 |
3.8650 EUR |
3.3910 EUR |
3.9900 EUR |
3.6260 EUR |