Market [unlinked] / EUR
Identifier on Kraken: EIGENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.8060 EUR |
51,837.4354 |
1.6740 EUR |
1.6740 EUR |
1.9050 EUR |
1.8760 EUR |
| 2025-02-19 |
1.6300 EUR |
19,131.7495 |
1.6050 EUR |
1.5660 EUR |
1.6740 EUR |
1.6060 EUR |
| 2025-02-18 |
1.6060 EUR |
81,143.3384 |
1.7590 EUR |
1.5270 EUR |
1.7590 EUR |
1.6030 EUR |
| 2025-02-17 |
1.7000 EUR |
78,217.8972 |
1.6260 EUR |
1.6130 EUR |
1.8140 EUR |
1.7590 EUR |
| 2025-02-16 |
1.5650 EUR |
8,607.8278 |
1.5100 EUR |
1.5090 EUR |
1.6240 EUR |
1.5440 EUR |
| 2025-02-15 |
1.6160 EUR |
22,649.8536 |
1.6700 EUR |
1.5280 EUR |
1.6710 EUR |
1.5420 EUR |
| 2025-02-14 |
1.6480 EUR |
3,240.0810 |
1.6130 EUR |
1.6100 EUR |
1.6970 EUR |
1.6970 EUR |
| 2025-02-13 |
1.6470 EUR |
47,500.2370 |
1.6790 EUR |
1.5460 EUR |
1.6800 EUR |
1.5460 EUR |
| 2025-02-12 |
1.5350 EUR |
24,574.2158 |
1.5940 EUR |
1.4680 EUR |
1.6110 EUR |
1.5540 EUR |
| 2025-02-11 |
1.6670 EUR |
6,965.5893 |
1.7060 EUR |
1.6180 EUR |
1.7530 EUR |
1.6550 EUR |
| 2025-02-10 |
1.6540 EUR |
48,143.2163 |
1.6690 EUR |
1.5870 EUR |
1.7130 EUR |
1.6890 EUR |
| 2025-02-09 |
1.7230 EUR |
47,220.0707 |
1.7660 EUR |
1.6140 EUR |
1.7890 EUR |
1.6240 EUR |
| 2025-02-08 |
1.6530 EUR |
7,353.0692 |
1.6640 EUR |
1.6170 EUR |
1.7730 EUR |
1.7730 EUR |
| 2025-02-07 |
1.6980 EUR |
46,049.0653 |
1.6310 EUR |
1.6310 EUR |
2.0000 EUR |
1.7130 EUR |
| 2025-02-06 |
1.6910 EUR |
4,003.2827 |
1.7680 EUR |
1.6310 EUR |
1.7820 EUR |
1.6380 EUR |
| 2025-02-05 |
1.8290 EUR |
10,408.4349 |
1.8740 EUR |
1.7700 EUR |
1.8940 EUR |
1.8040 EUR |
| 2025-02-04 |
1.9030 EUR |
59,705.0029 |
2.0830 EUR |
1.8000 EUR |
2.0830 EUR |
1.8200 EUR |
| 2025-02-03 |
1.7030 EUR |
56,451.2163 |
2.1070 EUR |
1.3900 EUR |
2.1070 EUR |
2.0090 EUR |
| 2025-02-02 |
2.3830 EUR |
45,185.3147 |
2.4870 EUR |
2.0100 EUR |
2.6840 EUR |
2.1370 EUR |
| 2025-02-01 |
2.7620 EUR |
9,979.4916 |
2.8980 EUR |
2.5610 EUR |
2.9440 EUR |
2.5610 EUR |
| 2025-01-31 |
2.9350 EUR |
13,725.4531 |
2.7480 EUR |
2.6260 EUR |
3.0690 EUR |
2.9390 EUR |
| 2025-01-30 |
2.7530 EUR |
8,044.6906 |
2.5320 EUR |
2.5260 EUR |
2.8210 EUR |
2.6880 EUR |
| 2025-01-29 |
2.3950 EUR |
49,047.4220 |
2.3150 EUR |
2.3080 EUR |
2.6760 EUR |
2.5530 EUR |
| 2025-01-28 |
2.4900 EUR |
2,554.3985 |
2.4730 EUR |
2.4390 EUR |
2.5590 EUR |
2.4940 EUR |
| 2025-01-27 |
2.3830 EUR |
17,156.2206 |
2.5220 EUR |
2.2420 EUR |
2.5250 EUR |
2.4820 EUR |
| 2025-01-26 |
2.6420 EUR |
9,121.3425 |
2.6250 EUR |
2.6240 EUR |
2.7050 EUR |
2.6750 EUR |
| 2025-01-25 |
2.6350 EUR |
15,429.6008 |
2.6000 EUR |
2.5530 EUR |
2.7800 EUR |
2.6950 EUR |
| 2025-01-24 |
2.7550 EUR |
8,439.6383 |
2.5670 EUR |
2.5640 EUR |
2.8580 EUR |
2.6890 EUR |
| 2025-01-23 |
2.5040 EUR |
9,590.3663 |
2.4470 EUR |
2.4100 EUR |
2.6070 EUR |
2.4520 EUR |
| 2025-01-22 |
2.5870 EUR |
1,731.2000 |
2.6510 EUR |
2.5360 EUR |
2.6630 EUR |
2.5480 EUR |
| 2025-01-21 |
2.6970 EUR |
4,879.6648 |
2.5490 EUR |
2.5000 EUR |
2.7420 EUR |
2.6690 EUR |
| 2025-01-20 |
2.7670 EUR |
25,693.6626 |
2.5860 EUR |
2.4500 EUR |
2.9840 EUR |
2.6350 EUR |
| 2025-01-19 |
2.7500 EUR |
81,988.4358 |
2.8600 EUR |
2.5860 EUR |
3.0840 EUR |
2.6840 EUR |
| 2025-01-18 |
2.9280 EUR |
22,643.5642 |
3.3640 EUR |
2.8000 EUR |
3.4120 EUR |
2.8180 EUR |
| 2025-01-17 |
3.2450 EUR |
9,286.0682 |
3.1700 EUR |
3.1630 EUR |
3.3090 EUR |
3.3090 EUR |
| 2025-01-16 |
3.1700 EUR |
41,867.2972 |
3.2530 EUR |
2.8650 EUR |
3.2730 EUR |
3.2300 EUR |
| 2025-01-15 |
3.0580 EUR |
13,048.4542 |
3.0280 EUR |
2.8790 EUR |
3.3180 EUR |
3.2590 EUR |
| 2025-01-14 |
2.9550 EUR |
5,330.9523 |
2.9080 EUR |
2.8680 EUR |
2.9910 EUR |
2.9680 EUR |
| 2025-01-13 |
2.7380 EUR |
7,368.6044 |
3.0310 EUR |
2.6490 EUR |
3.0410 EUR |
2.8490 EUR |
| 2025-01-12 |
3.0680 EUR |
799.7912 |
3.0450 EUR |
3.0150 EUR |
3.1510 EUR |
3.0560 EUR |
| 2025-01-11 |
3.0360 EUR |
4,906.5888 |
3.0400 EUR |
2.9370 EUR |
3.1000 EUR |
3.0950 EUR |
| 2025-01-10 |
3.1280 EUR |
18,155.3642 |
3.1520 EUR |
3.0000 EUR |
3.2110 EUR |
3.1170 EUR |
| 2025-01-09 |
3.1790 EUR |
23,703.6694 |
3.3100 EUR |
3.0680 EUR |
3.3490 EUR |
3.1070 EUR |
| 2025-01-08 |
3.3210 EUR |
5,448.2315 |
3.4690 EUR |
3.1580 EUR |
3.4690 EUR |
3.2930 EUR |
| 2025-01-07 |
3.6740 EUR |
6,647.0893 |
3.8910 EUR |
3.5020 EUR |
3.8910 EUR |
3.5310 EUR |
| 2025-01-06 |
4.0010 EUR |
5,688.2992 |
4.0400 EUR |
3.8560 EUR |
4.1400 EUR |
4.0120 EUR |
| 2025-01-05 |
3.9270 EUR |
1,887.6940 |
3.9280 EUR |
3.8250 EUR |
4.0050 EUR |
3.9470 EUR |
| 2025-01-04 |
3.9620 EUR |
4,806.4382 |
3.8970 EUR |
3.8180 EUR |
4.0660 EUR |
3.9100 EUR |
| 2025-01-03 |
3.8340 EUR |
10,886.2494 |
3.6330 EUR |
3.4990 EUR |
3.9750 EUR |
3.8830 EUR |
| 2025-01-02 |
3.6300 EUR |
4,019.2520 |
3.5400 EUR |
3.5170 EUR |
3.8060 EUR |
3.6790 EUR |