Market [unlinked] / EUR
Identifier on Kraken: EIGENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.6980 EUR |
88,295.1514 |
1.5850 EUR |
1.5670 EUR |
1.8420 EUR |
1.6900 EUR |
| 2025-10-05 |
1.6780 EUR |
42,401.3163 |
1.6720 EUR |
1.5880 EUR |
1.7210 EUR |
1.6000 EUR |
| 2025-10-04 |
1.6130 EUR |
16,970.1680 |
1.6160 EUR |
1.5400 EUR |
1.6550 EUR |
1.6040 EUR |
| 2025-10-03 |
1.5020 EUR |
26,085.2078 |
1.5210 EUR |
1.4770 EUR |
1.5270 EUR |
1.4840 EUR |
| 2025-10-02 |
1.4320 EUR |
132,648.5042 |
1.2950 EUR |
1.2920 EUR |
1.5330 EUR |
1.5330 EUR |
| 2025-10-01 |
1.2250 EUR |
40,704.7413 |
1.2180 EUR |
1.1780 EUR |
1.2650 EUR |
1.2270 EUR |
| 2025-09-30 |
1.3000 EUR |
92,276.0693 |
1.4160 EUR |
1.2000 EUR |
1.4180 EUR |
1.2450 EUR |
| 2025-09-29 |
1.5310 EUR |
5,482.9095 |
1.6150 EUR |
1.4890 EUR |
1.6150 EUR |
1.5120 EUR |
| 2025-09-28 |
1.5710 EUR |
53,237.1396 |
1.6110 EUR |
1.5370 EUR |
1.6110 EUR |
1.5830 EUR |
| 2025-09-27 |
1.4820 EUR |
35,705.5331 |
1.5080 EUR |
1.4540 EUR |
1.5360 EUR |
1.4760 EUR |
| 2025-09-26 |
1.4530 EUR |
81,517.7114 |
1.4600 EUR |
1.4170 EUR |
1.4960 EUR |
1.4670 EUR |
| 2025-09-25 |
1.4690 EUR |
24,592.3366 |
1.4960 EUR |
1.4230 EUR |
1.4960 EUR |
1.4440 EUR |
| 2025-09-24 |
1.5260 EUR |
98,272.5710 |
1.4180 EUR |
1.3580 EUR |
1.6160 EUR |
1.6000 EUR |
| 2025-09-23 |
1.4770 EUR |
92,134.1339 |
1.5500 EUR |
1.4300 EUR |
1.5600 EUR |
1.4680 EUR |
| 2025-09-22 |
1.5020 EUR |
146,321.9571 |
1.4890 EUR |
1.3400 EUR |
1.5690 EUR |
1.4790 EUR |
| 2025-09-21 |
1.6190 EUR |
55,422.5518 |
1.5790 EUR |
1.5790 EUR |
1.6300 EUR |
1.6220 EUR |
| 2025-09-20 |
1.5820 EUR |
48,603.5949 |
1.5460 EUR |
1.5190 EUR |
1.6080 EUR |
1.5420 EUR |
| 2025-09-19 |
1.6370 EUR |
6,064.8039 |
1.6060 EUR |
1.6050 EUR |
1.6650 EUR |
1.6290 EUR |
| 2025-09-18 |
1.6610 EUR |
201,167.4976 |
1.5400 EUR |
1.5060 EUR |
1.7700 EUR |
1.6290 EUR |
| 2025-09-17 |
1.2890 EUR |
16,491.8341 |
1.2870 EUR |
1.2640 EUR |
1.3110 EUR |
1.2870 EUR |
| 2025-09-16 |
1.3250 EUR |
40,498.6021 |
1.3060 EUR |
1.2730 EUR |
1.3600 EUR |
1.3220 EUR |
| 2025-09-15 |
1.3610 EUR |
49,206.2282 |
1.3590 EUR |
1.2700 EUR |
1.4130 EUR |
1.3020 EUR |
| 2025-09-14 |
1.3890 EUR |
27,424.3663 |
1.4640 EUR |
1.3260 EUR |
1.4670 EUR |
1.3680 EUR |
| 2025-09-13 |
1.3130 EUR |
19,902.6000 |
1.2990 EUR |
1.2920 EUR |
1.3500 EUR |
1.3500 EUR |
| 2025-09-12 |
1.2590 EUR |
72,162.9989 |
1.2840 EUR |
1.2300 EUR |
1.3200 EUR |
1.2800 EUR |
| 2025-09-11 |
1.2690 EUR |
75,138.7251 |
1.2140 EUR |
1.2140 EUR |
1.2900 EUR |
1.2180 EUR |
| 2025-09-10 |
1.2040 EUR |
34,875.4791 |
1.1970 EUR |
1.1640 EUR |
1.2560 EUR |
1.2430 EUR |
| 2025-09-09 |
1.2470 EUR |
120,877.5803 |
1.2100 EUR |
1.1720 EUR |
1.3170 EUR |
1.1840 EUR |
| 2025-09-08 |
1.2290 EUR |
43,085.5124 |
1.1970 EUR |
1.1910 EUR |
1.2730 EUR |
1.2240 EUR |
| 2025-09-07 |
1.1830 EUR |
34,882.5152 |
1.1160 EUR |
1.1160 EUR |
1.2140 EUR |
1.2010 EUR |
| 2025-09-06 |
1.1210 EUR |
17,471.3577 |
1.1660 EUR |
1.0910 EUR |
1.1660 EUR |
1.0950 EUR |
| 2025-09-05 |
1.1120 EUR |
52,429.6040 |
1.0360 EUR |
1.0360 EUR |
1.1610 EUR |
1.1310 EUR |
| 2025-09-04 |
1.0430 EUR |
1,472.8555 |
1.0600 EUR |
1.0360 EUR |
1.0600 EUR |
1.0400 EUR |
| 2025-09-03 |
1.0360 EUR |
5,279.6562 |
1.0390 EUR |
1.0210 EUR |
1.0520 EUR |
1.0380 EUR |
| 2025-09-02 |
1.0090 EUR |
60,981.2212 |
0.9820 EUR |
0.9820 EUR |
1.0470 EUR |
1.0240 EUR |
| 2025-09-01 |
1.0070 EUR |
39,694.9803 |
1.0080 EUR |
0.9850 EUR |
1.0420 EUR |
0.9850 EUR |
| 2025-08-31 |
1.0490 EUR |
5,906.2272 |
1.0550 EUR |
1.0380 EUR |
1.0710 EUR |
1.0390 EUR |
| 2025-08-30 |
1.0350 EUR |
4,278.3183 |
1.0070 EUR |
1.0070 EUR |
1.0930 EUR |
1.0350 EUR |
| 2025-08-29 |
1.0480 EUR |
3,800.0063 |
1.0900 EUR |
1.0180 EUR |
1.1070 EUR |
1.0470 EUR |
| 2025-08-28 |
1.0850 EUR |
4,611.2326 |
1.0720 EUR |
1.0600 EUR |
1.1100 EUR |
1.0600 EUR |
| 2025-08-27 |
1.0820 EUR |
4,677.1186 |
1.1000 EUR |
1.0690 EUR |
1.1000 EUR |
1.0800 EUR |
| 2025-08-26 |
1.0590 EUR |
3,099.5744 |
1.0450 EUR |
1.0450 EUR |
1.0680 EUR |
1.0590 EUR |
| 2025-08-25 |
1.1000 EUR |
53,030.1710 |
1.1960 EUR |
1.0380 EUR |
1.1960 EUR |
1.0470 EUR |
| 2025-08-24 |
1.1990 EUR |
14,483.1430 |
1.2350 EUR |
1.1640 EUR |
1.3480 EUR |
1.2490 EUR |
| 2025-08-23 |
1.2460 EUR |
15,033.0698 |
1.2650 EUR |
1.2070 EUR |
1.2680 EUR |
1.2350 EUR |
| 2025-08-22 |
1.1370 EUR |
13,110.1817 |
1.1280 EUR |
1.1020 EUR |
1.1800 EUR |
1.1160 EUR |
| 2025-08-21 |
1.1220 EUR |
3,581.7729 |
1.1590 EUR |
1.0990 EUR |
1.1590 EUR |
1.1080 EUR |
| 2025-08-20 |
1.1250 EUR |
16,811.2110 |
1.0800 EUR |
1.0800 EUR |
1.1510 EUR |
1.1500 EUR |
| 2025-08-19 |
1.1150 EUR |
5,135.7863 |
1.1500 EUR |
1.0960 EUR |
1.1500 EUR |
1.1280 EUR |
| 2025-08-18 |
1.1440 EUR |
4,830.0689 |
1.1830 EUR |
1.1120 EUR |
1.1830 EUR |
1.1530 EUR |