Market [unlinked] / EUR
Identifier on Kraken: EIGENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.2120 EUR |
5,688.0228 |
1.1650 EUR |
1.1590 EUR |
1.2350 EUR |
1.2320 EUR |
| 2025-08-16 |
1.1460 EUR |
6,525.5346 |
1.1680 EUR |
1.1280 EUR |
1.1720 EUR |
1.1300 EUR |
| 2025-08-15 |
1.2040 EUR |
20,378.7767 |
1.2110 EUR |
1.1470 EUR |
1.2710 EUR |
1.1790 EUR |
| 2025-08-14 |
1.3210 EUR |
19,252.4365 |
1.3850 EUR |
1.2300 EUR |
1.4000 EUR |
1.2820 EUR |
| 2025-08-13 |
1.2750 EUR |
28,848.4178 |
1.2040 EUR |
1.1690 EUR |
1.3190 EUR |
1.3120 EUR |
| 2025-08-12 |
1.1900 EUR |
54,091.1823 |
1.1440 EUR |
1.1440 EUR |
1.2250 EUR |
1.1950 EUR |
| 2025-08-11 |
1.2050 EUR |
6,063.4326 |
1.2110 EUR |
1.1560 EUR |
1.2550 EUR |
1.1870 EUR |
| 2025-08-10 |
1.1870 EUR |
4,201.3240 |
1.2280 EUR |
1.1540 EUR |
1.2440 EUR |
1.2090 EUR |
| 2025-08-09 |
1.2140 EUR |
11,859.2027 |
1.1330 EUR |
1.1330 EUR |
1.2440 EUR |
1.2040 EUR |
| 2025-08-08 |
1.0880 EUR |
8,925.3936 |
1.0640 EUR |
1.0610 EUR |
1.1070 EUR |
1.1070 EUR |
| 2025-08-07 |
1.0410 EUR |
9,724.8674 |
0.9850 EUR |
0.9740 EUR |
1.0600 EUR |
1.0360 EUR |
| 2025-08-06 |
0.9710 EUR |
6,390.7741 |
0.9530 EUR |
0.9400 EUR |
1.0060 EUR |
0.9900 EUR |
| 2025-08-05 |
0.9530 EUR |
37,545.3858 |
1.0090 EUR |
0.9350 EUR |
1.0090 EUR |
0.9460 EUR |
| 2025-08-04 |
0.9840 EUR |
4,213.7298 |
0.9770 EUR |
0.9620 EUR |
1.0170 EUR |
1.0170 EUR |
| 2025-08-03 |
0.9560 EUR |
13,151.7276 |
0.9320 EUR |
0.9320 EUR |
1.0900 EUR |
0.9720 EUR |
| 2025-08-02 |
0.9240 EUR |
7,802.0011 |
0.9510 EUR |
0.8950 EUR |
0.9580 EUR |
0.8960 EUR |
| 2025-08-01 |
0.9910 EUR |
29,350.3237 |
1.0140 EUR |
0.9670 EUR |
1.0160 EUR |
0.9930 EUR |
| 2025-07-31 |
1.0890 EUR |
5,660.0232 |
1.1100 EUR |
1.0310 EUR |
1.1360 EUR |
1.0350 EUR |
| 2025-07-30 |
1.0940 EUR |
6,438.0127 |
1.1150 EUR |
1.0420 EUR |
1.1380 EUR |
1.1010 EUR |
| 2025-07-29 |
1.1480 EUR |
4,831.0519 |
1.1220 EUR |
1.1000 EUR |
1.1850 EUR |
1.1150 EUR |
| 2025-07-28 |
1.1790 EUR |
11,935.8626 |
1.2130 EUR |
1.1100 EUR |
1.2510 EUR |
1.1160 EUR |
| 2025-07-27 |
1.1850 EUR |
3,971.6672 |
1.1560 EUR |
1.1460 EUR |
1.2250 EUR |
1.1900 EUR |
| 2025-07-26 |
1.1580 EUR |
1,407.5037 |
1.1530 EUR |
1.1470 EUR |
1.1760 EUR |
1.1760 EUR |
| 2025-07-25 |
1.1310 EUR |
6,904.2298 |
1.0860 EUR |
1.0680 EUR |
1.1800 EUR |
1.1250 EUR |
| 2025-07-24 |
1.1090 EUR |
7,220.1236 |
1.1230 EUR |
1.0650 EUR |
1.1560 EUR |
1.1370 EUR |
| 2025-07-23 |
1.1900 EUR |
15,330.6824 |
1.2600 EUR |
1.1260 EUR |
1.2600 EUR |
1.1350 EUR |
| 2025-07-22 |
1.2350 EUR |
43,021.0040 |
1.2990 EUR |
1.2060 EUR |
1.3230 EUR |
1.2540 EUR |
| 2025-07-21 |
1.3580 EUR |
8,575.9434 |
1.3230 EUR |
1.2910 EUR |
1.4050 EUR |
1.3030 EUR |
| 2025-07-20 |
1.3820 EUR |
20,603.8613 |
1.3200 EUR |
1.3200 EUR |
1.4000 EUR |
1.3530 EUR |
| 2025-07-19 |
1.2990 EUR |
4,985.5476 |
1.2560 EUR |
1.2460 EUR |
1.3620 EUR |
1.3200 EUR |
| 2025-07-18 |
1.3220 EUR |
17,868.0666 |
1.3010 EUR |
1.2460 EUR |
1.4000 EUR |
1.2460 EUR |
| 2025-07-17 |
1.2760 EUR |
13,574.5182 |
1.2530 EUR |
1.2180 EUR |
1.3510 EUR |
1.2990 EUR |
| 2025-07-16 |
1.2650 EUR |
62,859.0503 |
1.2320 EUR |
1.2090 EUR |
1.2930 EUR |
1.2620 EUR |
| 2025-07-15 |
1.1620 EUR |
37,448.8028 |
1.1160 EUR |
1.0750 EUR |
1.2350 EUR |
1.2320 EUR |
| 2025-07-14 |
1.1570 EUR |
7,011.3467 |
1.1440 EUR |
1.1150 EUR |
1.2000 EUR |
1.1250 EUR |
| 2025-07-13 |
1.1330 EUR |
3,827.2838 |
1.1110 EUR |
1.1110 EUR |
1.1620 EUR |
1.1470 EUR |
| 2025-07-12 |
1.1270 EUR |
8,769.3642 |
1.1490 EUR |
1.0900 EUR |
1.1580 EUR |
1.0910 EUR |
| 2025-07-11 |
1.2070 EUR |
13,236.5532 |
1.1620 EUR |
1.1620 EUR |
1.2320 EUR |
1.1830 EUR |
| 2025-07-10 |
1.0850 EUR |
15,681.3002 |
1.0560 EUR |
1.0550 EUR |
1.1120 EUR |
1.1120 EUR |
| 2025-07-09 |
1.0140 EUR |
15,658.3854 |
0.9680 EUR |
0.9680 EUR |
1.0630 EUR |
1.0630 EUR |
| 2025-07-08 |
0.9630 EUR |
355.0100 |
0.9660 EUR |
0.9620 EUR |
0.9660 EUR |
0.9640 EUR |
| 2025-07-07 |
0.9740 EUR |
5,039.8519 |
0.9810 EUR |
0.9620 EUR |
0.9840 EUR |
0.9750 EUR |
| 2025-07-06 |
0.9700 EUR |
2,273.1259 |
0.9330 EUR |
0.9300 EUR |
0.9770 EUR |
0.9730 EUR |
| 2025-07-05 |
0.9370 EUR |
3,543.4442 |
0.9530 EUR |
0.9100 EUR |
0.9580 EUR |
0.9210 EUR |
| 2025-07-04 |
0.9540 EUR |
4,224.2944 |
0.9910 EUR |
0.9270 EUR |
0.9910 EUR |
0.9280 EUR |
| 2025-07-03 |
1.0060 EUR |
15,544.6025 |
1.0140 EUR |
0.9730 EUR |
1.0350 EUR |
0.9900 EUR |
| 2025-07-02 |
0.9490 EUR |
14,062.7508 |
0.8980 EUR |
0.8980 EUR |
1.0200 EUR |
1.0170 EUR |
| 2025-07-01 |
0.9300 EUR |
1,377.6398 |
0.9640 EUR |
0.9010 EUR |
0.9640 EUR |
0.9010 EUR |
| 2025-06-30 |
0.9840 EUR |
2,946.9834 |
1.0360 EUR |
0.9570 EUR |
1.0450 EUR |
0.9810 EUR |
| 2025-06-29 |
0.9470 EUR |
1,704.0530 |
0.9370 EUR |
0.9370 EUR |
0.9590 EUR |
0.9380 EUR |