Market [unlinked] / EUR
Identifier on Kraken: EIGENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.3820 EUR |
20,603.8613 |
1.3200 EUR |
1.3200 EUR |
1.4000 EUR |
1.3530 EUR |
| 2025-07-19 |
1.2990 EUR |
4,985.5476 |
1.2560 EUR |
1.2460 EUR |
1.3620 EUR |
1.3200 EUR |
| 2025-07-18 |
1.3220 EUR |
17,868.0666 |
1.3010 EUR |
1.2460 EUR |
1.4000 EUR |
1.2460 EUR |
| 2025-07-17 |
1.2760 EUR |
13,574.5182 |
1.2530 EUR |
1.2180 EUR |
1.3510 EUR |
1.2990 EUR |
| 2025-07-16 |
1.2650 EUR |
62,859.0503 |
1.2320 EUR |
1.2090 EUR |
1.2930 EUR |
1.2620 EUR |
| 2025-07-15 |
1.1620 EUR |
37,448.8028 |
1.1160 EUR |
1.0750 EUR |
1.2350 EUR |
1.2320 EUR |
| 2025-07-14 |
1.1570 EUR |
7,011.3467 |
1.1440 EUR |
1.1150 EUR |
1.2000 EUR |
1.1250 EUR |
| 2025-07-13 |
1.1330 EUR |
3,827.2838 |
1.1110 EUR |
1.1110 EUR |
1.1620 EUR |
1.1470 EUR |
| 2025-07-12 |
1.1270 EUR |
8,769.3642 |
1.1490 EUR |
1.0900 EUR |
1.1580 EUR |
1.0910 EUR |
| 2025-07-11 |
1.2070 EUR |
13,236.5532 |
1.1620 EUR |
1.1620 EUR |
1.2320 EUR |
1.1830 EUR |
| 2025-07-10 |
1.0850 EUR |
15,681.3002 |
1.0560 EUR |
1.0550 EUR |
1.1120 EUR |
1.1120 EUR |
| 2025-07-09 |
1.0140 EUR |
15,658.3854 |
0.9680 EUR |
0.9680 EUR |
1.0630 EUR |
1.0630 EUR |
| 2025-07-08 |
0.9630 EUR |
355.0100 |
0.9660 EUR |
0.9620 EUR |
0.9660 EUR |
0.9640 EUR |
| 2025-07-07 |
0.9740 EUR |
5,039.8519 |
0.9810 EUR |
0.9620 EUR |
0.9840 EUR |
0.9750 EUR |
| 2025-07-06 |
0.9700 EUR |
2,273.1259 |
0.9330 EUR |
0.9300 EUR |
0.9770 EUR |
0.9730 EUR |
| 2025-07-05 |
0.9370 EUR |
3,543.4442 |
0.9530 EUR |
0.9100 EUR |
0.9580 EUR |
0.9210 EUR |
| 2025-07-04 |
0.9540 EUR |
4,224.2944 |
0.9910 EUR |
0.9270 EUR |
0.9910 EUR |
0.9280 EUR |
| 2025-07-03 |
1.0060 EUR |
15,544.6025 |
1.0140 EUR |
0.9730 EUR |
1.0350 EUR |
0.9900 EUR |
| 2025-07-02 |
0.9490 EUR |
14,062.7508 |
0.8980 EUR |
0.8980 EUR |
1.0200 EUR |
1.0170 EUR |
| 2025-07-01 |
0.9300 EUR |
1,377.6398 |
0.9640 EUR |
0.9010 EUR |
0.9640 EUR |
0.9010 EUR |
| 2025-06-30 |
0.9840 EUR |
2,946.9834 |
1.0360 EUR |
0.9570 EUR |
1.0450 EUR |
0.9810 EUR |
| 2025-06-29 |
0.9470 EUR |
1,704.0530 |
0.9370 EUR |
0.9370 EUR |
0.9590 EUR |
0.9380 EUR |
| 2025-06-28 |
0.9060 EUR |
352.8499 |
0.9060 EUR |
0.8960 EUR |
0.9350 EUR |
0.9350 EUR |
| 2025-06-27 |
0.9210 EUR |
6,617.1214 |
0.9090 EUR |
0.9050 EUR |
0.9560 EUR |
0.9120 EUR |
| 2025-06-26 |
0.9680 EUR |
4,847.2345 |
0.9730 EUR |
0.9150 EUR |
1.0110 EUR |
0.9210 EUR |
| 2025-06-25 |
0.9790 EUR |
16,504.4008 |
0.9880 EUR |
0.9590 EUR |
1.0020 EUR |
0.9590 EUR |
| 2025-06-24 |
0.9890 EUR |
736.8387 |
0.9900 EUR |
0.9810 EUR |
1.0050 EUR |
1.0050 EUR |
| 2025-06-23 |
0.9010 EUR |
32,177.1375 |
0.8830 EUR |
0.8650 EUR |
0.9200 EUR |
0.9200 EUR |
| 2025-06-22 |
0.8840 EUR |
28,631.5556 |
0.9010 EUR |
0.8410 EUR |
0.9180 EUR |
0.8850 EUR |
| 2025-06-21 |
0.9380 EUR |
24,168.5648 |
0.9790 EUR |
0.9000 EUR |
0.9790 EUR |
0.9200 EUR |
| 2025-06-20 |
1.0540 EUR |
3,407.5136 |
1.0360 EUR |
1.0360 EUR |
1.0650 EUR |
1.0420 EUR |
| 2025-06-19 |
1.0600 EUR |
2,438.6690 |
1.0620 EUR |
1.0200 EUR |
1.0890 EUR |
1.0350 EUR |
| 2025-06-18 |
0.9920 EUR |
6,689.9684 |
1.0160 EUR |
0.9740 EUR |
1.0560 EUR |
0.9920 EUR |
| 2025-06-17 |
1.0040 EUR |
26,174.1085 |
1.0120 EUR |
0.9760 EUR |
1.0370 EUR |
1.0070 EUR |
| 2025-06-16 |
1.1250 EUR |
43,242.6013 |
1.1000 EUR |
1.1000 EUR |
1.1450 EUR |
1.1150 EUR |
| 2025-06-15 |
1.0730 EUR |
24,711.8725 |
1.0800 EUR |
1.0600 EUR |
1.0880 EUR |
1.0800 EUR |
| 2025-06-14 |
1.1060 EUR |
12,251.8506 |
1.1330 EUR |
1.0950 EUR |
1.1340 EUR |
1.1060 EUR |
| 2025-06-13 |
1.1240 EUR |
11,070.0549 |
1.1740 EUR |
1.0700 EUR |
1.2650 EUR |
1.1210 EUR |
| 2025-06-12 |
1.3140 EUR |
25,247.3952 |
1.3550 EUR |
1.2380 EUR |
1.3550 EUR |
1.2590 EUR |
| 2025-06-11 |
1.4180 EUR |
46,981.4817 |
1.4680 EUR |
1.3790 EUR |
1.4930 EUR |
1.4460 EUR |
| 2025-06-10 |
1.3900 EUR |
7,874.2621 |
1.3920 EUR |
1.3320 EUR |
1.4160 EUR |
1.3320 EUR |
| 2025-06-09 |
1.2700 EUR |
41,699.7055 |
1.2180 EUR |
1.1980 EUR |
1.3380 EUR |
1.3310 EUR |
| 2025-06-08 |
1.2260 EUR |
20,965.1421 |
1.2000 EUR |
1.1840 EUR |
1.2570 EUR |
1.2260 EUR |
| 2025-06-07 |
1.2370 EUR |
10,535.4852 |
1.2380 EUR |
1.2210 EUR |
1.2750 EUR |
1.2740 EUR |
| 2025-06-06 |
1.2490 EUR |
511,892.0616 |
1.1380 EUR |
1.1260 EUR |
1.2800 EUR |
1.2180 EUR |
| 2025-06-05 |
1.2620 EUR |
22,362.3771 |
1.3100 EUR |
1.1600 EUR |
1.3300 EUR |
1.1600 EUR |
| 2025-06-04 |
1.3410 EUR |
30,792.8585 |
1.3440 EUR |
1.3000 EUR |
1.4230 EUR |
1.3020 EUR |
| 2025-06-03 |
1.3390 EUR |
62,347.6252 |
1.3300 EUR |
1.3100 EUR |
1.3770 EUR |
1.3320 EUR |
| 2025-06-02 |
1.1930 EUR |
1,402.3002 |
1.2070 EUR |
1.1670 EUR |
1.2210 EUR |
1.1670 EUR |
| 2025-06-01 |
1.1900 EUR |
7,897.7917 |
1.1600 EUR |
1.1400 EUR |
1.2000 EUR |
1.2000 EUR |