Market [unlinked] / EUR
Identifier on Kraken: EIGENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3810 EUR |
64,373.7682 |
0.3840 EUR |
0.3280 EUR |
0.3930 EUR |
0.3750 EUR |
| 2026-01-13 |
0.3400 EUR |
16,968.8029 |
0.3430 EUR |
0.3350 EUR |
0.3500 EUR |
0.3500 EUR |
| 2026-01-12 |
0.3540 EUR |
17,598.4431 |
0.3520 EUR |
0.3440 EUR |
0.3660 EUR |
0.3450 EUR |
| 2026-01-11 |
0.3520 EUR |
12,550.0658 |
0.3490 EUR |
0.3460 EUR |
0.3560 EUR |
0.3510 EUR |
| 2026-01-10 |
0.3500 EUR |
220.1186 |
0.3490 EUR |
0.3490 EUR |
0.3510 EUR |
0.3490 EUR |
| 2026-01-09 |
0.3500 EUR |
21,147.4463 |
0.3610 EUR |
0.3420 EUR |
0.3610 EUR |
0.3470 EUR |
| 2026-01-08 |
0.3460 EUR |
31,209.8601 |
0.3500 EUR |
0.3390 EUR |
0.3650 EUR |
0.3590 EUR |
| 2026-01-07 |
0.3690 EUR |
21,545.1451 |
0.3800 EUR |
0.3670 EUR |
0.3840 EUR |
0.3770 EUR |
| 2026-01-06 |
0.3840 EUR |
17,865.6235 |
0.3880 EUR |
0.3750 EUR |
0.4000 EUR |
0.3810 EUR |
| 2026-01-05 |
0.3590 EUR |
5,864.8232 |
0.3700 EUR |
0.3520 EUR |
0.3710 EUR |
0.3530 EUR |
| 2026-01-04 |
0.3560 EUR |
9,213.8205 |
0.3580 EUR |
0.3550 EUR |
0.3650 EUR |
0.3630 EUR |
| 2026-01-03 |
0.3470 EUR |
37,011.0976 |
0.3380 EUR |
0.3300 EUR |
0.3630 EUR |
0.3580 EUR |
| 2026-01-02 |
0.3280 EUR |
8,356.3156 |
0.3240 EUR |
0.3190 EUR |
0.3380 EUR |
0.3380 EUR |
| 2026-01-01 |
0.3080 EUR |
71,065.7127 |
0.2980 EUR |
0.2930 EUR |
0.3200 EUR |
0.3180 EUR |
| 2025-12-31 |
0.3040 EUR |
39,195.4807 |
0.3050 EUR |
0.2970 EUR |
0.3070 EUR |
0.3040 EUR |
| 2025-12-30 |
0.3160 EUR |
62,798.0078 |
0.3190 EUR |
0.3130 EUR |
0.3220 EUR |
0.3190 EUR |
| 2025-12-29 |
0.3310 EUR |
20,703.6805 |
0.3330 EUR |
0.3190 EUR |
0.3460 EUR |
0.3190 EUR |
| 2025-12-28 |
0.3320 EUR |
6,762.6602 |
0.3360 EUR |
0.3260 EUR |
0.3370 EUR |
0.3270 EUR |
| 2025-12-27 |
0.3320 EUR |
7,894.2340 |
0.3320 EUR |
0.3290 EUR |
0.3340 EUR |
0.3290 EUR |
| 2025-12-26 |
0.3290 EUR |
3,419.0468 |
0.3200 EUR |
0.3200 EUR |
0.3320 EUR |
0.3300 EUR |
| 2025-12-25 |
0.3330 EUR |
2,917.2830 |
0.3300 EUR |
0.3280 EUR |
0.3360 EUR |
0.3350 EUR |
| 2025-12-24 |
0.3170 EUR |
4,417.6382 |
0.3260 EUR |
0.3140 EUR |
0.3270 EUR |
0.3190 EUR |
| 2025-12-23 |
0.3280 EUR |
16,406.4573 |
0.3330 EUR |
0.3250 EUR |
0.3340 EUR |
0.3280 EUR |
| 2025-12-22 |
0.3400 EUR |
18,874.2045 |
0.3420 EUR |
0.3320 EUR |
0.3470 EUR |
0.3320 EUR |
| 2025-12-21 |
0.3320 EUR |
16,176.7231 |
0.3370 EUR |
0.3270 EUR |
0.3430 EUR |
0.3300 EUR |
| 2025-12-20 |
0.3370 EUR |
693.2469 |
0.3390 EUR |
0.3370 EUR |
0.3390 EUR |
0.3380 EUR |
| 2025-12-19 |
0.3310 EUR |
16,239.8078 |
0.3140 EUR |
0.3140 EUR |
0.3380 EUR |
0.3360 EUR |
| 2025-12-18 |
0.3270 EUR |
5,976.9695 |
0.3270 EUR |
0.3220 EUR |
0.3360 EUR |
0.3350 EUR |
| 2025-12-17 |
0.3400 EUR |
41,965.6999 |
0.3440 EUR |
0.3280 EUR |
0.3580 EUR |
0.3290 EUR |
| 2025-12-16 |
0.3530 EUR |
21,630.9058 |
0.3480 EUR |
0.3410 EUR |
0.3610 EUR |
0.3510 EUR |
| 2025-12-15 |
0.3680 EUR |
1,495.4012 |
0.3610 EUR |
0.3610 EUR |
0.3700 EUR |
0.3700 EUR |
| 2025-12-14 |
0.3770 EUR |
2,137.2679 |
0.3800 EUR |
0.3740 EUR |
0.3800 EUR |
0.3740 EUR |
| 2025-12-13 |
0.3820 EUR |
5,884.3168 |
0.3810 EUR |
0.3790 EUR |
0.3890 EUR |
0.3860 EUR |
| 2025-12-12 |
0.4030 EUR |
97,942.6513 |
0.3990 EUR |
0.3760 EUR |
0.4100 EUR |
0.3760 EUR |
| 2025-12-11 |
0.3980 EUR |
38,704.4484 |
0.4060 EUR |
0.3820 EUR |
0.4060 EUR |
0.3980 EUR |
| 2025-12-10 |
0.4220 EUR |
46,288.1619 |
0.4300 EUR |
0.4090 EUR |
0.4540 EUR |
0.4530 EUR |
| 2025-12-09 |
0.4060 EUR |
33.0073 |
0.4080 EUR |
0.4050 EUR |
0.4080 EUR |
0.4050 EUR |
| 2025-12-08 |
0.4060 EUR |
20.9360 |
0.4060 EUR |
0.4060 EUR |
0.4060 EUR |
0.4060 EUR |
| 2025-12-07 |
0.4350 EUR |
5,441.9737 |
0.4430 EUR |
0.4270 EUR |
0.4430 EUR |
0.4280 EUR |
| 2025-12-06 |
0.4360 EUR |
6,823.7258 |
0.4420 EUR |
0.4290 EUR |
0.4470 EUR |
0.4450 EUR |
| 2025-12-05 |
0.0000 EUR |
0.0000 |
0.4810 EUR |
0.4810 EUR |
0.4810 EUR |
0.4810 EUR |
| 2025-12-04 |
0.5090 EUR |
2,904.2720 |
0.5100 EUR |
0.5020 EUR |
0.5100 EUR |
0.5020 EUR |
| 2025-12-03 |
0.4920 EUR |
496.0832 |
0.4830 EUR |
0.4830 EUR |
0.5000 EUR |
0.4910 EUR |
| 2025-12-02 |
0.4370 EUR |
16,033.5533 |
0.4380 EUR |
0.4290 EUR |
0.4750 EUR |
0.4710 EUR |
| 2025-12-01 |
0.4370 EUR |
24,470.5643 |
0.4900 EUR |
0.4230 EUR |
0.4900 EUR |
0.4340 EUR |
| 2025-11-30 |
0.5110 EUR |
9,539.3125 |
0.5150 EUR |
0.4990 EUR |
0.5200 EUR |
0.5000 EUR |
| 2025-11-29 |
0.5170 EUR |
6,286.8933 |
0.5300 EUR |
0.5080 EUR |
0.5300 EUR |
0.5120 EUR |
| 2025-11-28 |
0.5410 EUR |
2,601.8228 |
0.5410 EUR |
0.5310 EUR |
0.5600 EUR |
0.5480 EUR |
| 2025-11-27 |
0.5390 EUR |
11,053.2474 |
0.5300 EUR |
0.5220 EUR |
0.5620 EUR |
0.5540 EUR |
| 2025-11-26 |
0.5250 EUR |
2,793.4981 |
0.5170 EUR |
0.5170 EUR |
0.5300 EUR |
0.5300 EUR |