Market [unlinked] / EUR
Identifier on Kraken: EIGENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.3530 EUR |
21,630.9058 |
0.3480 EUR |
0.3410 EUR |
0.3610 EUR |
0.3510 EUR |
| 2025-12-15 |
0.3680 EUR |
1,495.4012 |
0.3610 EUR |
0.3610 EUR |
0.3700 EUR |
0.3700 EUR |
| 2025-12-14 |
0.3770 EUR |
2,137.2679 |
0.3800 EUR |
0.3740 EUR |
0.3800 EUR |
0.3740 EUR |
| 2025-12-13 |
0.3820 EUR |
5,884.3168 |
0.3810 EUR |
0.3790 EUR |
0.3890 EUR |
0.3860 EUR |
| 2025-12-12 |
0.4030 EUR |
97,942.6513 |
0.3990 EUR |
0.3760 EUR |
0.4100 EUR |
0.3760 EUR |
| 2025-12-11 |
0.3980 EUR |
38,704.4484 |
0.4060 EUR |
0.3820 EUR |
0.4060 EUR |
0.3980 EUR |
| 2025-12-10 |
0.4220 EUR |
46,288.1619 |
0.4300 EUR |
0.4090 EUR |
0.4540 EUR |
0.4530 EUR |
| 2025-12-09 |
0.4060 EUR |
33.0073 |
0.4080 EUR |
0.4050 EUR |
0.4080 EUR |
0.4050 EUR |
| 2025-12-08 |
0.4060 EUR |
20.9360 |
0.4060 EUR |
0.4060 EUR |
0.4060 EUR |
0.4060 EUR |
| 2025-12-07 |
0.4350 EUR |
5,441.9737 |
0.4430 EUR |
0.4270 EUR |
0.4430 EUR |
0.4280 EUR |
| 2025-12-06 |
0.4360 EUR |
6,823.7258 |
0.4420 EUR |
0.4290 EUR |
0.4470 EUR |
0.4450 EUR |
| 2025-12-05 |
0.0000 EUR |
0.0000 |
0.4810 EUR |
0.4810 EUR |
0.4810 EUR |
0.4810 EUR |
| 2025-12-04 |
0.5090 EUR |
2,904.2720 |
0.5100 EUR |
0.5020 EUR |
0.5100 EUR |
0.5020 EUR |
| 2025-12-03 |
0.4920 EUR |
496.0832 |
0.4830 EUR |
0.4830 EUR |
0.5000 EUR |
0.4910 EUR |
| 2025-12-02 |
0.4370 EUR |
16,033.5533 |
0.4380 EUR |
0.4290 EUR |
0.4750 EUR |
0.4710 EUR |
| 2025-12-01 |
0.4370 EUR |
24,470.5643 |
0.4900 EUR |
0.4230 EUR |
0.4900 EUR |
0.4340 EUR |
| 2025-11-30 |
0.5110 EUR |
9,539.3125 |
0.5150 EUR |
0.4990 EUR |
0.5200 EUR |
0.5000 EUR |
| 2025-11-29 |
0.5170 EUR |
6,286.8933 |
0.5300 EUR |
0.5080 EUR |
0.5300 EUR |
0.5120 EUR |
| 2025-11-28 |
0.5410 EUR |
2,601.8228 |
0.5410 EUR |
0.5310 EUR |
0.5600 EUR |
0.5480 EUR |
| 2025-11-27 |
0.5390 EUR |
11,053.2474 |
0.5300 EUR |
0.5220 EUR |
0.5620 EUR |
0.5540 EUR |
| 2025-11-26 |
0.5250 EUR |
2,793.4981 |
0.5170 EUR |
0.5170 EUR |
0.5300 EUR |
0.5300 EUR |
| 2025-11-25 |
0.5030 EUR |
2,730.4490 |
0.5160 EUR |
0.4990 EUR |
0.5160 EUR |
0.5040 EUR |
| 2025-11-24 |
0.4910 EUR |
17,357.2214 |
0.4720 EUR |
0.4700 EUR |
0.5290 EUR |
0.5290 EUR |
| 2025-11-23 |
0.4760 EUR |
610.0256 |
0.4740 EUR |
0.4740 EUR |
0.4840 EUR |
0.4800 EUR |
| 2025-11-22 |
0.4900 EUR |
75,220.5428 |
0.5020 EUR |
0.4790 EUR |
0.5020 EUR |
0.4810 EUR |
| 2025-11-21 |
0.4940 EUR |
32,936.2765 |
0.5480 EUR |
0.4440 EUR |
0.5480 EUR |
0.4990 EUR |
| 2025-11-20 |
0.5760 EUR |
65.6433 |
0.5650 EUR |
0.5650 EUR |
0.5770 EUR |
0.5770 EUR |
| 2025-11-19 |
0.5610 EUR |
2,047.7706 |
0.5740 EUR |
0.5520 EUR |
0.5740 EUR |
0.5630 EUR |
| 2025-11-18 |
0.5600 EUR |
3,031.7924 |
0.5470 EUR |
0.5470 EUR |
0.5660 EUR |
0.5660 EUR |
| 2025-11-17 |
0.5800 EUR |
995.9023 |
0.5840 EUR |
0.5700 EUR |
0.5880 EUR |
0.5700 EUR |
| 2025-11-16 |
0.5900 EUR |
12,630.0437 |
0.5910 EUR |
0.5650 EUR |
0.5990 EUR |
0.5730 EUR |
| 2025-11-15 |
0.6030 EUR |
1,812.8166 |
0.5900 EUR |
0.5890 EUR |
0.6120 EUR |
0.6060 EUR |
| 2025-11-14 |
0.6070 EUR |
3,563.3844 |
0.6240 EUR |
0.5940 EUR |
0.6310 EUR |
0.6290 EUR |
| 2025-11-13 |
0.6570 EUR |
3,377.6157 |
0.6340 EUR |
0.6340 EUR |
0.6770 EUR |
0.6700 EUR |
| 2025-11-12 |
0.6780 EUR |
6,278.2291 |
0.6600 EUR |
0.6480 EUR |
0.7000 EUR |
0.7000 EUR |
| 2025-11-11 |
0.6970 EUR |
19,379.2800 |
0.7190 EUR |
0.6840 EUR |
0.7400 EUR |
0.6840 EUR |
| 2025-11-10 |
0.7720 EUR |
2,069.8960 |
0.7490 EUR |
0.7490 EUR |
0.7850 EUR |
0.7850 EUR |
| 2025-11-09 |
0.6730 EUR |
648.6841 |
0.6900 EUR |
0.6730 EUR |
0.6900 EUR |
0.6730 EUR |
| 2025-11-08 |
0.6890 EUR |
7,792.7960 |
0.7150 EUR |
0.6720 EUR |
0.7180 EUR |
0.6880 EUR |
| 2025-11-07 |
0.6620 EUR |
20,162.3869 |
0.6370 EUR |
0.6170 EUR |
0.7170 EUR |
0.7140 EUR |
| 2025-11-06 |
0.6470 EUR |
12,768.5273 |
0.6680 EUR |
0.6330 EUR |
0.6680 EUR |
0.6330 EUR |
| 2025-11-05 |
0.6590 EUR |
29,536.4312 |
0.6580 EUR |
0.6230 EUR |
0.7060 EUR |
0.6780 EUR |
| 2025-11-04 |
0.6470 EUR |
139,304.0230 |
0.6590 EUR |
0.6020 EUR |
0.6730 EUR |
0.6380 EUR |
| 2025-11-03 |
0.6890 EUR |
73,017.5813 |
0.7450 EUR |
0.6300 EUR |
0.7480 EUR |
0.6610 EUR |
| 2025-11-02 |
0.7670 EUR |
7,404.1261 |
0.7690 EUR |
0.7610 EUR |
0.7840 EUR |
0.7840 EUR |
| 2025-11-01 |
0.7890 EUR |
18,222.9861 |
0.7970 EUR |
0.7750 EUR |
0.8100 EUR |
0.7890 EUR |
| 2025-10-31 |
0.8050 EUR |
28,419.2825 |
0.8220 EUR |
0.7920 EUR |
0.8260 EUR |
0.8060 EUR |
| 2025-10-30 |
0.8850 EUR |
23,773.8489 |
0.9410 EUR |
0.8100 EUR |
0.9500 EUR |
0.8240 EUR |
| 2025-10-29 |
0.9000 EUR |
19,221.4508 |
0.8970 EUR |
0.8770 EUR |
0.9430 EUR |
0.9250 EUR |
| 2025-10-28 |
0.9130 EUR |
21,363.2102 |
0.9190 EUR |
0.8990 EUR |
0.9310 EUR |
0.9260 EUR |