Market [unlinked] / EUR
Identifier on Kraken: EIGENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.5030 EUR |
2,730.4490 |
0.5160 EUR |
0.4990 EUR |
0.5160 EUR |
0.5040 EUR |
| 2025-11-24 |
0.4910 EUR |
17,357.2214 |
0.4720 EUR |
0.4700 EUR |
0.5290 EUR |
0.5290 EUR |
| 2025-11-23 |
0.4760 EUR |
610.0256 |
0.4740 EUR |
0.4740 EUR |
0.4840 EUR |
0.4800 EUR |
| 2025-11-22 |
0.4900 EUR |
75,220.5428 |
0.5020 EUR |
0.4790 EUR |
0.5020 EUR |
0.4810 EUR |
| 2025-11-21 |
0.4940 EUR |
32,936.2765 |
0.5480 EUR |
0.4440 EUR |
0.5480 EUR |
0.4990 EUR |
| 2025-11-20 |
0.5760 EUR |
65.6433 |
0.5650 EUR |
0.5650 EUR |
0.5770 EUR |
0.5770 EUR |
| 2025-11-19 |
0.5610 EUR |
2,047.7706 |
0.5740 EUR |
0.5520 EUR |
0.5740 EUR |
0.5630 EUR |
| 2025-11-18 |
0.5600 EUR |
3,031.7924 |
0.5470 EUR |
0.5470 EUR |
0.5660 EUR |
0.5660 EUR |
| 2025-11-17 |
0.5800 EUR |
995.9023 |
0.5840 EUR |
0.5700 EUR |
0.5880 EUR |
0.5700 EUR |
| 2025-11-16 |
0.5900 EUR |
12,630.0437 |
0.5910 EUR |
0.5650 EUR |
0.5990 EUR |
0.5730 EUR |
| 2025-11-15 |
0.6030 EUR |
1,812.8166 |
0.5900 EUR |
0.5890 EUR |
0.6120 EUR |
0.6060 EUR |
| 2025-11-14 |
0.6070 EUR |
3,563.3844 |
0.6240 EUR |
0.5940 EUR |
0.6310 EUR |
0.6290 EUR |
| 2025-11-13 |
0.6570 EUR |
3,377.6157 |
0.6340 EUR |
0.6340 EUR |
0.6770 EUR |
0.6700 EUR |
| 2025-11-12 |
0.6780 EUR |
6,278.2291 |
0.6600 EUR |
0.6480 EUR |
0.7000 EUR |
0.7000 EUR |
| 2025-11-11 |
0.6970 EUR |
19,379.2800 |
0.7190 EUR |
0.6840 EUR |
0.7400 EUR |
0.6840 EUR |
| 2025-11-10 |
0.7720 EUR |
2,069.8960 |
0.7490 EUR |
0.7490 EUR |
0.7850 EUR |
0.7850 EUR |
| 2025-11-09 |
0.6730 EUR |
648.6841 |
0.6900 EUR |
0.6730 EUR |
0.6900 EUR |
0.6730 EUR |
| 2025-11-08 |
0.6890 EUR |
7,792.7960 |
0.7150 EUR |
0.6720 EUR |
0.7180 EUR |
0.6880 EUR |
| 2025-11-07 |
0.6620 EUR |
20,162.3869 |
0.6370 EUR |
0.6170 EUR |
0.7170 EUR |
0.7140 EUR |
| 2025-11-06 |
0.6470 EUR |
12,768.5273 |
0.6680 EUR |
0.6330 EUR |
0.6680 EUR |
0.6330 EUR |
| 2025-11-05 |
0.6590 EUR |
29,536.4312 |
0.6580 EUR |
0.6230 EUR |
0.7060 EUR |
0.6780 EUR |
| 2025-11-04 |
0.6470 EUR |
139,304.0230 |
0.6590 EUR |
0.6020 EUR |
0.6730 EUR |
0.6380 EUR |
| 2025-11-03 |
0.6890 EUR |
73,017.5813 |
0.7450 EUR |
0.6300 EUR |
0.7480 EUR |
0.6610 EUR |
| 2025-11-02 |
0.7670 EUR |
7,404.1261 |
0.7690 EUR |
0.7610 EUR |
0.7840 EUR |
0.7840 EUR |
| 2025-11-01 |
0.7890 EUR |
18,222.9861 |
0.7970 EUR |
0.7750 EUR |
0.8100 EUR |
0.7890 EUR |
| 2025-10-31 |
0.8050 EUR |
28,419.2825 |
0.8220 EUR |
0.7920 EUR |
0.8260 EUR |
0.8060 EUR |
| 2025-10-30 |
0.8850 EUR |
23,773.8489 |
0.9410 EUR |
0.8100 EUR |
0.9500 EUR |
0.8240 EUR |
| 2025-10-29 |
0.9000 EUR |
19,221.4508 |
0.8970 EUR |
0.8770 EUR |
0.9430 EUR |
0.9250 EUR |
| 2025-10-28 |
0.9130 EUR |
21,363.2102 |
0.9190 EUR |
0.8990 EUR |
0.9310 EUR |
0.9260 EUR |
| 2025-10-27 |
0.9760 EUR |
33,390.8285 |
1.0300 EUR |
0.9440 EUR |
1.0380 EUR |
0.9720 EUR |
| 2025-10-26 |
0.9930 EUR |
51,960.2891 |
0.9460 EUR |
0.9280 EUR |
1.0220 EUR |
0.9890 EUR |
| 2025-10-25 |
0.9420 EUR |
16,808.4694 |
0.9180 EUR |
0.9110 EUR |
0.9660 EUR |
0.9630 EUR |
| 2025-10-24 |
0.9420 EUR |
5,111.4664 |
0.9280 EUR |
0.9220 EUR |
0.9520 EUR |
0.9420 EUR |
| 2025-10-23 |
0.9270 EUR |
27,068.0361 |
0.9020 EUR |
0.9020 EUR |
0.9430 EUR |
0.9430 EUR |
| 2025-10-22 |
0.9190 EUR |
36,062.7279 |
0.9340 EUR |
0.8990 EUR |
0.9440 EUR |
0.9140 EUR |
| 2025-10-21 |
0.9200 EUR |
13,625.9545 |
0.9820 EUR |
0.8960 EUR |
0.9820 EUR |
0.9090 EUR |
| 2025-10-20 |
0.9660 EUR |
44,565.2038 |
0.9300 EUR |
0.9190 EUR |
0.9860 EUR |
0.9530 EUR |
| 2025-10-19 |
0.9820 EUR |
49,695.8904 |
0.9690 EUR |
0.9330 EUR |
1.0050 EUR |
0.9800 EUR |
| 2025-10-18 |
1.0010 EUR |
69,742.4514 |
0.9980 EUR |
0.9920 EUR |
1.0190 EUR |
0.9920 EUR |
| 2025-10-17 |
0.9770 EUR |
62,235.3208 |
1.0260 EUR |
0.9300 EUR |
1.0270 EUR |
0.9890 EUR |
| 2025-10-16 |
1.0570 EUR |
43,742.1876 |
1.0600 EUR |
1.0190 EUR |
1.0990 EUR |
1.0240 EUR |
| 2025-10-15 |
1.1490 EUR |
31,493.6545 |
1.1380 EUR |
1.0930 EUR |
1.2120 EUR |
1.1000 EUR |
| 2025-10-14 |
1.1200 EUR |
29,844.2547 |
1.2060 EUR |
1.0750 EUR |
1.2060 EUR |
1.1750 EUR |
| 2025-10-13 |
1.1580 EUR |
28,461.8842 |
1.1900 EUR |
1.1070 EUR |
1.2010 EUR |
1.1780 EUR |
| 2025-10-12 |
1.0150 EUR |
12,102.8612 |
0.9950 EUR |
0.9680 EUR |
1.0670 EUR |
1.0250 EUR |
| 2025-10-11 |
1.1100 EUR |
47,201.1828 |
1.0370 EUR |
1.0360 EUR |
1.2290 EUR |
1.0740 EUR |
| 2025-10-10 |
1.2580 EUR |
89,869.1052 |
1.5550 EUR |
0.4880 EUR |
1.5720 EUR |
0.7720 EUR |
| 2025-10-09 |
1.5280 EUR |
11,246.7313 |
1.5730 EUR |
1.4860 EUR |
1.5870 EUR |
1.5450 EUR |
| 2025-10-08 |
1.6510 EUR |
60,858.8760 |
1.6890 EUR |
1.6210 EUR |
1.7060 EUR |
1.6730 EUR |
| 2025-10-07 |
1.7140 EUR |
24,258.8545 |
1.6450 EUR |
1.6440 EUR |
1.7470 EUR |
1.7320 EUR |