Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.3534 USD |
137,538.7920 DYDX |
0.3565 USD |
0.3445 USD |
0.3574 USD |
0.3445 USD |
| 2025-10-26 |
0.3418 USD |
86,995.8630 DYDX |
0.3378 USD |
0.3340 USD |
0.3515 USD |
0.3492 USD |
| 2025-10-25 |
0.3337 USD |
188,570.9412 DYDX |
0.3320 USD |
0.3316 USD |
0.3365 USD |
0.3362 USD |
| 2025-10-24 |
0.3299 USD |
285,974.1165 DYDX |
0.3224 USD |
0.3197 USD |
0.3373 USD |
0.3308 USD |
| 2025-10-23 |
0.3144 USD |
48,880.3975 DYDX |
0.3117 USD |
0.3115 USD |
0.3197 USD |
0.3178 USD |
| 2025-10-22 |
0.3303 USD |
154,287.1440 DYDX |
0.3297 USD |
0.3242 USD |
0.3347 USD |
0.3265 USD |
| 2025-10-21 |
0.3352 USD |
258,371.4016 DYDX |
0.3394 USD |
0.3263 USD |
0.3550 USD |
0.3496 USD |
| 2025-10-20 |
0.3453 USD |
280,032.1209 DYDX |
0.3365 USD |
0.3323 USD |
0.3541 USD |
0.3475 USD |
| 2025-10-19 |
0.3345 USD |
130,462.7970 DYDX |
0.3279 USD |
0.3233 USD |
0.3405 USD |
0.3374 USD |
| 2025-10-18 |
0.3303 USD |
106,470.8960 DYDX |
0.3271 USD |
0.3264 USD |
0.3345 USD |
0.3264 USD |
| 2025-10-17 |
0.3252 USD |
468,184.7709 DYDX |
0.3359 USD |
0.3080 USD |
0.3417 USD |
0.3151 USD |
| 2025-10-16 |
0.3554 USD |
175,708.7226 DYDX |
0.3509 USD |
0.3435 USD |
0.3637 USD |
0.3600 USD |
| 2025-10-15 |
0.3675 USD |
386,900.3204 DYDX |
0.3717 USD |
0.3566 USD |
0.3825 USD |
0.3638 USD |
| 2025-10-14 |
0.3728 USD |
962,740.4373 DYDX |
0.3960 USD |
0.3459 USD |
0.4349 USD |
0.3784 USD |
| 2025-10-13 |
0.3686 USD |
538,846.9149 DYDX |
0.3735 USD |
0.3577 USD |
0.3776 USD |
0.3650 USD |
| 2025-10-12 |
0.3443 USD |
407,536.3438 DYDX |
0.3412 USD |
0.3346 USD |
0.3520 USD |
0.3487 USD |
| 2025-10-11 |
0.3592 USD |
1,824,616.4505 DYDX |
0.3720 USD |
0.3258 USD |
0.4100 USD |
0.3669 USD |
| 2025-10-10 |
0.5405 USD |
149,154.9070 DYDX |
0.5665 USD |
0.5193 USD |
0.5814 USD |
0.5204 USD |
| 2025-10-09 |
0.5709 USD |
151,421.5441 DYDX |
0.6013 USD |
0.5568 USD |
0.6013 USD |
0.5717 USD |
| 2025-10-08 |
0.5931 USD |
23,483.7010 DYDX |
0.5957 USD |
0.5870 USD |
0.6043 USD |
0.5958 USD |
| 2025-10-07 |
0.6153 USD |
95,146.4957 DYDX |
0.6309 USD |
0.5910 USD |
0.6322 USD |
0.5981 USD |
| 2025-10-06 |
0.6178 USD |
78,261.7931 DYDX |
0.6025 USD |
0.5990 USD |
0.6356 USD |
0.6356 USD |
| 2025-10-05 |
0.6186 USD |
54,690.5277 DYDX |
0.6147 USD |
0.6030 USD |
0.6385 USD |
0.6030 USD |
| 2025-10-04 |
0.6268 USD |
59,851.8146 DYDX |
0.6364 USD |
0.6157 USD |
0.6364 USD |
0.6158 USD |
| 2025-10-03 |
0.6256 USD |
65,512.5340 DYDX |
0.6288 USD |
0.6180 USD |
0.6473 USD |
0.6313 USD |
| 2025-10-02 |
0.6232 USD |
18,808.7358 DYDX |
0.6150 USD |
0.6122 USD |
0.6280 USD |
0.6246 USD |
| 2025-10-01 |
0.5899 USD |
38,896.0837 DYDX |
0.5886 USD |
0.5761 USD |
0.6090 USD |
0.6038 USD |
| 2025-09-30 |
0.5805 USD |
98,135.3629 DYDX |
0.6005 USD |
0.5732 USD |
0.6032 USD |
0.5784 USD |
| 2025-09-29 |
0.6030 USD |
22,619.8233 DYDX |
0.6098 USD |
0.5870 USD |
0.6115 USD |
0.6090 USD |
| 2025-09-28 |
0.6033 USD |
31,832.6380 DYDX |
0.6107 USD |
0.5909 USD |
0.6130 USD |
0.6047 USD |
| 2025-09-27 |
0.6058 USD |
142,302.5082 DYDX |
0.5824 USD |
0.5824 USD |
0.6293 USD |
0.6189 USD |
| 2025-09-26 |
0.5700 USD |
85,321.5471 DYDX |
0.5632 USD |
0.5597 USD |
0.5804 USD |
0.5788 USD |
| 2025-09-25 |
0.5977 USD |
286,310.8273 DYDX |
0.6219 USD |
0.5748 USD |
0.6219 USD |
0.5786 USD |
| 2025-09-24 |
0.6354 USD |
809,358.0836 DYDX |
0.6069 USD |
0.5898 USD |
0.6641 USD |
0.6366 USD |
| 2025-09-23 |
0.6046 USD |
245,461.7771 DYDX |
0.6136 USD |
0.5848 USD |
0.6165 USD |
0.6038 USD |
| 2025-09-22 |
0.6310 USD |
220,968.0786 DYDX |
0.6944 USD |
0.6039 USD |
0.6947 USD |
0.6040 USD |
| 2025-09-21 |
0.7258 USD |
387,007.6989 DYDX |
0.7005 USD |
0.6806 USD |
0.7639 USD |
0.6894 USD |
| 2025-09-20 |
0.6721 USD |
112,830.5897 DYDX |
0.6640 USD |
0.6626 USD |
0.6894 USD |
0.6747 USD |
| 2025-09-19 |
0.6671 USD |
372,727.6316 DYDX |
0.6930 USD |
0.6576 USD |
0.7117 USD |
0.6598 USD |
| 2025-09-18 |
0.6712 USD |
70,573.3756 DYDX |
0.6647 USD |
0.6606 USD |
0.6789 USD |
0.6704 USD |
| 2025-09-17 |
0.6286 USD |
43,980.5140 DYDX |
0.6288 USD |
0.6223 USD |
0.6360 USD |
0.6223 USD |
| 2025-09-16 |
0.6190 USD |
119,010.8745 DYDX |
0.6133 USD |
0.6094 USD |
0.6340 USD |
0.6317 USD |
| 2025-09-15 |
0.6159 USD |
238,867.5376 DYDX |
0.6403 USD |
0.5985 USD |
0.6513 USD |
0.6138 USD |
| 2025-09-14 |
0.6607 USD |
563,575.8099 DYDX |
0.6681 USD |
0.6407 USD |
0.6720 USD |
0.6423 USD |
| 2025-09-13 |
0.6719 USD |
865,495.8758 DYDX |
0.6692 USD |
0.6641 USD |
0.6850 USD |
0.6702 USD |
| 2025-09-12 |
0.6664 USD |
74,496.8385 DYDX |
0.6654 USD |
0.6540 USD |
0.6730 USD |
0.6580 USD |
| 2025-09-11 |
0.6448 USD |
31,443.7697 DYDX |
0.6393 USD |
0.6371 USD |
0.6506 USD |
0.6480 USD |
| 2025-09-10 |
0.6359 USD |
70,568.0923 DYDX |
0.6287 USD |
0.6254 USD |
0.6466 USD |
0.6299 USD |
| 2025-09-09 |
0.6328 USD |
67,868.6981 DYDX |
0.6210 USD |
0.6178 USD |
0.6417 USD |
0.6316 USD |
| 2025-09-08 |
0.6056 USD |
98,396.6881 DYDX |
0.5996 USD |
0.5962 USD |
0.6191 USD |
0.6191 USD |