Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.6830 USD |
39,397.2340 DYDX |
0.7160 USD |
0.6520 USD |
0.7200 USD |
0.7120 USD |
| 2025-02-27 |
0.7230 USD |
4,996.8189 DYDX |
0.7150 USD |
0.7150 USD |
0.7360 USD |
0.7210 USD |
| 2025-02-26 |
0.6770 USD |
78,381.0127 DYDX |
0.6850 USD |
0.6730 USD |
0.7040 USD |
0.6930 USD |
| 2025-02-25 |
0.6690 USD |
71,485.8853 DYDX |
0.6580 USD |
0.6210 USD |
0.6980 USD |
0.6930 USD |
| 2025-02-24 |
0.7230 USD |
156,765.1426 DYDX |
0.7810 USD |
0.6610 USD |
0.7860 USD |
0.6770 USD |
| 2025-02-23 |
0.7860 USD |
18,781.8586 DYDX |
0.8020 USD |
0.7710 USD |
0.8100 USD |
0.7720 USD |
| 2025-02-22 |
0.7910 USD |
148,443.2125 DYDX |
0.7740 USD |
0.7740 USD |
0.8100 USD |
0.8100 USD |
| 2025-02-21 |
0.8200 USD |
287,346.9132 DYDX |
0.7940 USD |
0.7870 USD |
0.8570 USD |
0.7880 USD |
| 2025-02-20 |
0.7900 USD |
52,882.0496 DYDX |
0.7750 USD |
0.7730 USD |
0.8140 USD |
0.8010 USD |
| 2025-02-19 |
0.7720 USD |
39,897.1264 DYDX |
0.7590 USD |
0.7590 USD |
0.7840 USD |
0.7720 USD |
| 2025-02-18 |
0.7400 USD |
43,568.5403 DYDX |
0.7840 USD |
0.7240 USD |
0.7840 USD |
0.7580 USD |
| 2025-02-17 |
0.7880 USD |
30,445.5933 DYDX |
0.7900 USD |
0.7640 USD |
0.8180 USD |
0.7640 USD |
| 2025-02-16 |
0.7850 USD |
17,902.0607 DYDX |
0.7850 USD |
0.7710 USD |
0.8020 USD |
0.8020 USD |
| 2025-02-15 |
0.8070 USD |
11,742.1652 DYDX |
0.8070 USD |
0.7890 USD |
0.8210 USD |
0.7890 USD |
| 2025-02-14 |
0.7920 USD |
3,725.7580 DYDX |
0.7780 USD |
0.7770 USD |
0.8080 USD |
0.8080 USD |
| 2025-02-13 |
0.7700 USD |
37,693.9081 DYDX |
0.8020 USD |
0.7580 USD |
0.8180 USD |
0.7800 USD |
| 2025-02-12 |
0.7580 USD |
35,322.8692 DYDX |
0.7510 USD |
0.7190 USD |
0.8010 USD |
0.8010 USD |
| 2025-02-11 |
0.7810 USD |
29,464.0822 DYDX |
0.7590 USD |
0.7530 USD |
0.8010 USD |
0.7660 USD |
| 2025-02-10 |
0.7520 USD |
73,258.2501 DYDX |
0.7500 USD |
0.7190 USD |
0.7650 USD |
0.7640 USD |
| 2025-02-09 |
0.7480 USD |
22,490.4628 DYDX |
0.7450 USD |
0.7100 USD |
0.7710 USD |
0.7330 USD |
| 2025-02-08 |
0.7200 USD |
18,415.8179 DYDX |
0.7120 USD |
0.7090 USD |
0.7470 USD |
0.7470 USD |
| 2025-02-07 |
0.7140 USD |
98,165.9999 DYDX |
0.7080 USD |
0.6990 USD |
0.7640 USD |
0.7210 USD |
| 2025-02-06 |
0.7410 USD |
67,521.2392 DYDX |
0.7550 USD |
0.6960 USD |
0.7750 USD |
0.7070 USD |
| 2025-02-05 |
0.7720 USD |
88,324.6018 DYDX |
0.7660 USD |
0.7440 USD |
0.7850 USD |
0.7470 USD |
| 2025-02-04 |
0.7780 USD |
371,006.2513 DYDX |
0.8220 USD |
0.7280 USD |
0.8220 USD |
0.7840 USD |
| 2025-02-03 |
0.7100 USD |
618,862.6052 DYDX |
0.8300 USD |
0.5700 USD |
0.8400 USD |
0.8320 USD |
| 2025-02-02 |
0.9250 USD |
199,347.2590 DYDX |
0.9900 USD |
0.8320 USD |
1.0160 USD |
0.8630 USD |
| 2025-02-01 |
1.0940 USD |
74,844.8240 DYDX |
1.1010 USD |
1.0260 USD |
1.1210 USD |
1.0280 USD |
| 2025-01-31 |
1.0960 USD |
68,496.7209 DYDX |
1.0710 USD |
1.0560 USD |
1.1450 USD |
1.0940 USD |
| 2025-01-30 |
1.0550 USD |
30,704.8659 DYDX |
1.0110 USD |
1.0060 USD |
1.0970 USD |
1.0800 USD |
| 2025-01-29 |
1.0160 USD |
104,276.9411 DYDX |
0.9800 USD |
0.9800 USD |
1.0600 USD |
1.0330 USD |
| 2025-01-28 |
1.0630 USD |
129,208.4652 DYDX |
1.0910 USD |
1.0200 USD |
1.1020 USD |
1.0200 USD |
| 2025-01-27 |
1.0550 USD |
219,389.2660 DYDX |
1.1210 USD |
0.9900 USD |
1.1300 USD |
1.0330 USD |
| 2025-01-26 |
1.1830 USD |
180,217.7926 DYDX |
1.1410 USD |
1.1410 USD |
1.1900 USD |
1.1830 USD |
| 2025-01-25 |
1.1410 USD |
204,793.6931 DYDX |
1.1470 USD |
1.1290 USD |
1.1570 USD |
1.1510 USD |
| 2025-01-24 |
1.1820 USD |
56,704.9275 DYDX |
1.1680 USD |
1.1310 USD |
1.2140 USD |
1.1660 USD |
| 2025-01-23 |
1.1720 USD |
96,740.3997 DYDX |
1.1650 USD |
1.1290 USD |
1.1840 USD |
1.1620 USD |
| 2025-01-22 |
1.1980 USD |
299,690.8021 DYDX |
1.2200 USD |
1.1670 USD |
1.2310 USD |
1.1670 USD |
| 2025-01-21 |
1.1410 USD |
59,327.9681 DYDX |
1.1500 USD |
1.1000 USD |
1.2500 USD |
1.2200 USD |
| 2025-01-20 |
1.1680 USD |
128,153.2333 DYDX |
1.1550 USD |
1.0880 USD |
1.2730 USD |
1.1670 USD |
| 2025-01-19 |
1.2710 USD |
372,399.1636 DYDX |
1.3200 USD |
1.1840 USD |
1.3730 USD |
1.2750 USD |
| 2025-01-18 |
1.3500 USD |
87,963.0292 DYDX |
1.4560 USD |
1.2910 USD |
1.4790 USD |
1.2960 USD |
| 2025-01-17 |
1.4150 USD |
105,577.8780 DYDX |
1.3480 USD |
1.3470 USD |
1.4680 USD |
1.4680 USD |
| 2025-01-16 |
1.3420 USD |
66,467.9795 DYDX |
1.3360 USD |
1.3030 USD |
1.3750 USD |
1.3650 USD |
| 2025-01-15 |
1.2700 USD |
24,895.0605 DYDX |
1.2770 USD |
1.2250 USD |
1.3310 USD |
1.3280 USD |
| 2025-01-14 |
1.2530 USD |
28,561.9708 DYDX |
1.2420 USD |
1.2250 USD |
1.2720 USD |
1.2680 USD |
| 2025-01-13 |
1.1910 USD |
205,739.2982 DYDX |
1.3200 USD |
1.1370 USD |
1.3340 USD |
1.2370 USD |
| 2025-01-12 |
1.3170 USD |
8,269.5877 DYDX |
1.3300 USD |
1.2960 USD |
1.3300 USD |
1.3180 USD |
| 2025-01-11 |
1.3120 USD |
20,997.6867 DYDX |
1.3340 USD |
1.3050 USD |
1.3350 USD |
1.3070 USD |
| 2025-01-10 |
1.3320 USD |
94,095.3741 DYDX |
1.3190 USD |
1.2980 USD |
1.3690 USD |
1.3310 USD |