Identifier on Kraken: DRIFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
0.4473 USD |
2,528.7531 DRIFT |
0.4480 USD |
0.4244 USD |
0.4551 USD |
0.4536 USD |
| 2024-07-13 |
0.4208 USD |
4,155.4024 DRIFT |
0.4438 USD |
0.4145 USD |
0.4438 USD |
0.4268 USD |
| 2024-07-12 |
0.4422 USD |
1,013.2225 DRIFT |
0.4463 USD |
0.4395 USD |
0.4520 USD |
0.4422 USD |
| 2024-07-11 |
0.4776 USD |
10,113.6292 DRIFT |
0.4953 USD |
0.4434 USD |
0.4953 USD |
0.4434 USD |
| 2024-07-10 |
0.5086 USD |
6,089.6228 DRIFT |
0.4912 USD |
0.4910 USD |
0.5171 USD |
0.4969 USD |
| 2024-07-09 |
0.4937 USD |
3,478.4198 DRIFT |
0.4794 USD |
0.4767 USD |
0.5044 USD |
0.5044 USD |
| 2024-07-08 |
0.4848 USD |
11,174.5604 DRIFT |
0.4645 USD |
0.4615 USD |
0.4984 USD |
0.4813 USD |
| 2024-07-07 |
0.4533 USD |
2,987.7924 DRIFT |
0.4686 USD |
0.4489 USD |
0.4686 USD |
0.4536 USD |
| 2024-07-06 |
0.4547 USD |
23,246.6763 DRIFT |
0.4532 USD |
0.4464 USD |
0.4824 USD |
0.4759 USD |
| 2024-07-05 |
0.4301 USD |
65,626.7087 DRIFT |
0.4509 USD |
0.3905 USD |
0.6008 USD |
0.4729 USD |
| 2024-07-04 |
0.4764 USD |
20,438.2836 DRIFT |
0.5017 USD |
0.4673 USD |
0.5073 USD |
0.4740 USD |
| 2024-07-03 |
0.5514 USD |
26,656.5314 DRIFT |
0.5587 USD |
0.4953 USD |
0.5609 USD |
0.4955 USD |
| 2024-07-02 |
0.5248 USD |
137,700.8332 DRIFT |
0.5079 USD |
0.5042 USD |
0.5583 USD |
0.5373 USD |
| 2024-07-01 |
0.4795 USD |
37,776.8453 DRIFT |
0.4660 USD |
0.4616 USD |
0.5073 USD |
0.4993 USD |
| 2024-06-30 |
0.4542 USD |
3,793.4631 DRIFT |
0.4413 USD |
0.4394 USD |
0.4615 USD |
0.4545 USD |
| 2024-06-29 |
0.4497 USD |
2,211.4622 DRIFT |
0.4481 USD |
0.4467 USD |
0.4542 USD |
0.4492 USD |
| 2024-06-28 |
0.4571 USD |
30,493.2472 DRIFT |
0.4917 USD |
0.4377 USD |
0.4917 USD |
0.4472 USD |
| 2024-06-27 |
0.4814 USD |
30,267.9169 DRIFT |
0.4455 USD |
0.4438 USD |
0.4994 USD |
0.4876 USD |
| 2024-06-26 |
0.4530 USD |
12,641.3563 DRIFT |
0.4652 USD |
0.4473 USD |
0.4665 USD |
0.4483 USD |
| 2024-06-25 |
0.4499 USD |
37,654.2724 DRIFT |
0.4493 USD |
0.4445 USD |
0.4696 USD |
0.4629 USD |
| 2024-06-24 |
0.4371 USD |
19,548.2384 DRIFT |
0.4421 USD |
0.4126 USD |
0.4471 USD |
0.4288 USD |
| 2024-06-23 |
0.4340 USD |
14,196.8029 DRIFT |
0.4214 USD |
0.4214 USD |
0.4477 USD |
0.4397 USD |
| 2024-06-22 |
0.4233 USD |
21,621.0789 DRIFT |
0.4200 USD |
0.4200 USD |
0.4297 USD |
0.4203 USD |
| 2024-06-21 |
0.4161 USD |
32,962.8070 DRIFT |
0.4128 USD |
0.4047 USD |
0.4500 USD |
0.4200 USD |
| 2024-06-20 |
0.4330 USD |
15,428.2510 DRIFT |
0.4043 USD |
0.4043 USD |
0.9000 USD |
0.4127 USD |