Identifier on Kraken: DRIFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.4508 USD |
343,521.1661 DRIFT |
0.4981 USD |
0.4338 USD |
0.5447 USD |
0.4397 USD |
| 2024-10-30 |
0.4905 USD |
98,385.8176 DRIFT |
0.4997 USD |
0.4681 USD |
0.5254 USD |
0.4817 USD |
| 2024-10-29 |
0.5219 USD |
202,496.7872 DRIFT |
0.5093 USD |
0.4800 USD |
0.5764 USD |
0.5054 USD |
| 2024-10-28 |
0.5276 USD |
110,614.2133 DRIFT |
0.5641 USD |
0.4997 USD |
0.5762 USD |
0.5098 USD |
| 2024-10-27 |
0.5532 USD |
113,027.1018 DRIFT |
0.5578 USD |
0.5256 USD |
0.5690 USD |
0.5682 USD |
| 2024-10-26 |
0.5483 USD |
198,447.0354 DRIFT |
0.5435 USD |
0.5296 USD |
0.5685 USD |
0.5576 USD |
| 2024-10-25 |
0.5630 USD |
173,097.1795 DRIFT |
0.6038 USD |
0.5298 USD |
0.6039 USD |
0.5538 USD |
| 2024-10-24 |
0.5805 USD |
168,512.0165 DRIFT |
0.5707 USD |
0.5431 USD |
0.6150 USD |
0.5941 USD |
| 2024-10-23 |
0.5481 USD |
132,171.4537 DRIFT |
0.5501 USD |
0.5242 USD |
0.5993 USD |
0.5664 USD |
| 2024-10-22 |
0.5339 USD |
244,651.9691 DRIFT |
0.5041 USD |
0.4988 USD |
0.5996 USD |
0.5590 USD |
| 2024-10-21 |
0.4779 USD |
151,708.4769 DRIFT |
0.4709 USD |
0.4217 USD |
0.5442 USD |
0.5079 USD |
| 2024-10-20 |
0.4611 USD |
23,601.9745 DRIFT |
0.4653 USD |
0.4511 USD |
0.4755 USD |
0.4685 USD |
| 2024-10-19 |
0.4363 USD |
135,813.6000 DRIFT |
0.4703 USD |
0.4000 USD |
0.4820 USD |
0.4527 USD |
| 2024-10-18 |
0.4683 USD |
221,864.5084 DRIFT |
0.4277 USD |
0.3934 USD |
0.5100 USD |
0.4739 USD |
| 2024-10-17 |
0.4382 USD |
29,111.4418 DRIFT |
0.4517 USD |
0.4138 USD |
0.4644 USD |
0.4321 USD |
| 2024-10-16 |
0.4655 USD |
40,386.1724 DRIFT |
0.5085 USD |
0.4359 USD |
0.5085 USD |
0.4511 USD |
| 2024-10-15 |
0.5262 USD |
32,831.3543 DRIFT |
0.5057 USD |
0.5003 USD |
0.5341 USD |
0.5250 USD |
| 2024-10-14 |
0.5244 USD |
25,471.6448 DRIFT |
0.4982 USD |
0.4982 USD |
0.5405 USD |
0.5056 USD |
| 2024-10-13 |
0.4882 USD |
16,831.3537 DRIFT |
0.5059 USD |
0.4800 USD |
0.5059 USD |
0.4949 USD |
| 2024-10-12 |
0.5165 USD |
20,046.5974 DRIFT |
0.5116 USD |
0.5023 USD |
0.5337 USD |
0.5077 USD |
| 2024-10-11 |
0.5060 USD |
34,978.2494 DRIFT |
0.5133 USD |
0.4935 USD |
0.5254 USD |
0.5144 USD |
| 2024-10-10 |
0.4977 USD |
43,837.0893 DRIFT |
0.4939 USD |
0.4799 USD |
0.5137 USD |
0.4860 USD |
| 2024-10-09 |
0.5041 USD |
31,331.3288 DRIFT |
0.5253 USD |
0.4800 USD |
0.5301 USD |
0.4802 USD |
| 2024-10-08 |
0.5498 USD |
33,217.1986 DRIFT |
0.5533 USD |
0.5326 USD |
0.5606 USD |
0.5426 USD |
| 2024-10-07 |
0.5930 USD |
82,322.8688 DRIFT |
0.6132 USD |
0.5488 USD |
0.6340 USD |
0.5488 USD |
| 2024-10-06 |
0.6111 USD |
35,874.7627 DRIFT |
0.5912 USD |
0.5843 USD |
0.6334 USD |
0.6103 USD |
| 2024-10-05 |
0.5746 USD |
42,354.6784 DRIFT |
0.5715 USD |
0.5599 USD |
0.6042 USD |
0.5875 USD |
| 2024-10-04 |
0.5828 USD |
94,573.5361 DRIFT |
0.5481 USD |
0.5328 USD |
0.6022 USD |
0.5830 USD |
| 2024-10-03 |
0.5231 USD |
88,433.1055 DRIFT |
0.5625 USD |
0.5079 USD |
0.5625 USD |
0.5361 USD |
| 2024-10-02 |
0.5926 USD |
79,049.5672 DRIFT |
0.6086 USD |
0.5390 USD |
0.6328 USD |
0.5405 USD |
| 2024-10-01 |
0.6275 USD |
109,868.6661 DRIFT |
0.6496 USD |
0.5740 USD |
0.6736 USD |
0.6050 USD |
| 2024-09-30 |
0.6631 USD |
52,259.8985 DRIFT |
0.6718 USD |
0.6506 USD |
0.7037 USD |
0.6530 USD |
| 2024-09-29 |
0.6760 USD |
19,047.6239 DRIFT |
0.6825 USD |
0.6586 USD |
0.6936 USD |
0.6833 USD |
| 2024-09-28 |
0.6936 USD |
27,560.4325 DRIFT |
0.6930 USD |
0.6683 USD |
0.7166 USD |
0.6827 USD |
| 2024-09-27 |
0.7049 USD |
191,652.7075 DRIFT |
0.6813 USD |
0.6665 USD |
0.7428 USD |
0.6837 USD |
| 2024-09-26 |
0.6850 USD |
140,813.5097 DRIFT |
0.6480 USD |
0.6394 USD |
0.7125 USD |
0.6871 USD |
| 2024-09-25 |
0.6665 USD |
26,986.4927 DRIFT |
0.7028 USD |
0.6479 USD |
0.7074 USD |
0.6570 USD |
| 2024-09-24 |
0.6865 USD |
31,144.5251 DRIFT |
0.6857 USD |
0.6701 USD |
0.7020 USD |
0.6836 USD |
| 2024-09-23 |
0.7197 USD |
60,888.7924 DRIFT |
0.6754 USD |
0.6699 USD |
0.7494 USD |
0.7042 USD |
| 2024-09-22 |
0.6760 USD |
21,116.7141 DRIFT |
0.6896 USD |
0.6568 USD |
0.7105 USD |
0.6641 USD |
| 2024-09-21 |
0.6839 USD |
31,834.1054 DRIFT |
0.6922 USD |
0.6662 USD |
0.7009 USD |
0.6809 USD |
| 2024-09-20 |
0.7309 USD |
61,870.6281 DRIFT |
0.7040 USD |
0.6882 USD |
0.7641 USD |
0.7065 USD |
| 2024-09-19 |
0.7336 USD |
217,823.2994 DRIFT |
0.6999 USD |
0.6762 USD |
0.7787 USD |
0.7449 USD |
| 2024-09-18 |
0.7111 USD |
114,453.7101 DRIFT |
0.7182 USD |
0.6790 USD |
0.7577 USD |
0.6944 USD |
| 2024-09-17 |
0.7274 USD |
148,383.3016 DRIFT |
0.7145 USD |
0.6893 USD |
0.7721 USD |
0.7148 USD |
| 2024-09-16 |
0.6563 USD |
251,498.7811 DRIFT |
0.6269 USD |
0.6146 USD |
0.7083 USD |
0.6848 USD |
| 2024-09-15 |
0.6736 USD |
172,403.9350 DRIFT |
0.6993 USD |
0.6380 USD |
0.7076 USD |
0.6498 USD |
| 2024-09-14 |
0.7152 USD |
108,023.4616 DRIFT |
0.7051 USD |
0.6781 USD |
0.7675 USD |
0.7005 USD |
| 2024-09-13 |
0.6889 USD |
549,959.7460 DRIFT |
0.6640 USD |
0.6350 USD |
0.7595 USD |
0.7170 USD |
| 2024-09-12 |
0.6507 USD |
240,628.1766 DRIFT |
0.5454 USD |
0.5408 USD |
0.7169 USD |
0.6750 USD |