Identifier on Kraken: DRIFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5892 USD |
3,469.3341 DRIFT |
0.5687 USD |
0.5687 USD |
0.6015 USD |
0.5893 USD |
| 2025-03-29 |
0.5864 USD |
14,148.8584 DRIFT |
0.6049 USD |
0.5655 USD |
0.6090 USD |
0.5697 USD |
| 2025-03-28 |
0.6446 USD |
83,601.2476 DRIFT |
0.6853 USD |
0.6066 USD |
0.7067 USD |
0.6103 USD |
| 2025-03-27 |
0.6671 USD |
75,515.4432 DRIFT |
0.6487 USD |
0.6428 USD |
0.7064 USD |
0.6892 USD |
| 2025-03-26 |
0.6547 USD |
33,538.8981 DRIFT |
0.6363 USD |
0.6284 USD |
0.6807 USD |
0.6348 USD |
| 2025-03-25 |
0.6187 USD |
46,272.2972 DRIFT |
0.6144 USD |
0.6070 USD |
0.6336 USD |
0.6336 USD |
| 2025-03-24 |
0.6159 USD |
35,012.9194 DRIFT |
0.6201 USD |
0.5985 USD |
0.6281 USD |
0.6230 USD |
| 2025-03-23 |
0.6495 USD |
129,671.6191 DRIFT |
0.6173 USD |
0.6173 USD |
0.6926 USD |
0.6312 USD |
| 2025-03-22 |
0.6318 USD |
223,265.0394 DRIFT |
0.6383 USD |
0.5936 USD |
0.6466 USD |
0.6267 USD |
| 2025-03-21 |
0.6252 USD |
47,780.9570 DRIFT |
0.5956 USD |
0.5936 USD |
0.6451 USD |
0.6451 USD |
| 2025-03-20 |
0.6060 USD |
36,805.0812 DRIFT |
0.5916 USD |
0.5916 USD |
0.6130 USD |
0.6097 USD |
| 2025-03-19 |
0.5907 USD |
136,930.3273 DRIFT |
0.6066 USD |
0.5756 USD |
0.6066 USD |
0.5795 USD |
| 2025-03-18 |
0.6280 USD |
86,581.7117 DRIFT |
0.6534 USD |
0.6046 USD |
0.6712 USD |
0.6088 USD |
| 2025-03-17 |
0.6510 USD |
202,133.2251 DRIFT |
0.5607 USD |
0.5575 USD |
0.7081 USD |
0.6515 USD |
| 2025-03-16 |
0.5771 USD |
30,435.8997 DRIFT |
0.5629 USD |
0.5594 USD |
0.5994 USD |
0.5616 USD |
| 2025-03-15 |
0.5594 USD |
117,844.9415 DRIFT |
0.4971 USD |
0.4967 USD |
0.5906 USD |
0.5690 USD |
| 2025-03-14 |
0.5071 USD |
68,791.4847 DRIFT |
0.5070 USD |
0.4952 USD |
0.5256 USD |
0.4997 USD |
| 2025-03-13 |
0.5241 USD |
5,020.3371 DRIFT |
0.5284 USD |
0.5144 USD |
0.5378 USD |
0.5249 USD |
| 2025-03-12 |
0.5105 USD |
24,424.9090 DRIFT |
0.5245 USD |
0.5012 USD |
0.5369 USD |
0.5181 USD |
| 2025-03-11 |
0.5057 USD |
42,367.8846 DRIFT |
0.5309 USD |
0.4901 USD |
0.5309 USD |
0.5190 USD |
| 2025-03-10 |
0.5584 USD |
38,909.5214 DRIFT |
0.5833 USD |
0.5248 USD |
0.6080 USD |
0.5338 USD |
| 2025-03-09 |
0.6246 USD |
8,584.3054 DRIFT |
0.6423 USD |
0.5982 USD |
0.6433 USD |
0.5982 USD |
| 2025-03-08 |
0.6463 USD |
21,962.6012 DRIFT |
0.6660 USD |
0.6350 USD |
0.6716 USD |
0.6403 USD |
| 2025-03-07 |
0.6765 USD |
83,817.0190 DRIFT |
0.6971 USD |
0.6508 USD |
0.6978 USD |
0.6859 USD |
| 2025-03-06 |
0.7011 USD |
42,248.1218 DRIFT |
0.7230 USD |
0.6729 USD |
0.7230 USD |
0.6789 USD |
| 2025-03-05 |
0.7360 USD |
68,441.6632 DRIFT |
0.7244 USD |
0.7146 USD |
0.7560 USD |
0.7258 USD |
| 2025-03-04 |
0.6972 USD |
94,389.1312 DRIFT |
0.6746 USD |
0.6350 USD |
0.7413 USD |
0.7296 USD |
| 2025-03-03 |
0.6804 USD |
38,371.9709 DRIFT |
0.7180 USD |
0.6664 USD |
0.7180 USD |
0.6678 USD |
| 2025-03-02 |
0.7041 USD |
101,430.8879 DRIFT |
0.6789 USD |
0.6742 USD |
0.7325 USD |
0.7317 USD |
| 2025-03-01 |
0.6878 USD |
22,573.9423 DRIFT |
0.7025 USD |
0.6653 USD |
0.7158 USD |
0.6684 USD |
| 2025-02-28 |
0.6679 USD |
56,189.5039 DRIFT |
0.6941 USD |
0.6334 USD |
0.7002 USD |
0.6909 USD |
| 2025-02-27 |
0.7048 USD |
28,364.5388 DRIFT |
0.6721 USD |
0.6721 USD |
0.7312 USD |
0.7052 USD |
| 2025-02-26 |
0.6534 USD |
78,884.1490 DRIFT |
0.6343 USD |
0.6343 USD |
0.7034 USD |
0.6560 USD |
| 2025-02-25 |
0.5995 USD |
38,374.0784 DRIFT |
0.6145 USD |
0.5767 USD |
0.6357 USD |
0.6315 USD |
| 2025-02-24 |
0.6500 USD |
28,424.9175 DRIFT |
0.6852 USD |
0.6117 USD |
0.6853 USD |
0.6194 USD |
| 2025-02-23 |
0.7078 USD |
15,672.9961 DRIFT |
0.6973 USD |
0.6742 USD |
0.7295 USD |
0.6821 USD |
| 2025-02-22 |
0.6820 USD |
23,905.1047 DRIFT |
0.6707 USD |
0.6696 USD |
0.6867 USD |
0.6861 USD |
| 2025-02-21 |
0.7215 USD |
40,455.8493 DRIFT |
0.7018 USD |
0.6687 USD |
0.7614 USD |
0.6714 USD |
| 2025-02-20 |
0.6799 USD |
14,681.8898 DRIFT |
0.6716 USD |
0.6702 USD |
0.6910 USD |
0.6890 USD |
| 2025-02-19 |
0.6622 USD |
7,232.7074 DRIFT |
0.6569 USD |
0.6429 USD |
0.6808 USD |
0.6663 USD |
| 2025-02-18 |
0.6578 USD |
21,558.4920 DRIFT |
0.6977 USD |
0.6280 USD |
0.6977 USD |
0.6583 USD |
| 2025-02-17 |
0.7063 USD |
35,935.9685 DRIFT |
0.7337 USD |
0.6809 USD |
0.7337 USD |
0.6842 USD |
| 2025-02-16 |
0.7932 USD |
1,951.7897 DRIFT |
0.7881 USD |
0.7789 USD |
0.8024 USD |
0.7909 USD |
| 2025-02-15 |
0.8061 USD |
6,007.0955 DRIFT |
0.8205 USD |
0.7847 USD |
0.8267 USD |
0.7989 USD |
| 2025-02-14 |
0.8257 USD |
16,096.1065 DRIFT |
0.7953 USD |
0.7819 USD |
0.8579 USD |
0.8412 USD |
| 2025-02-13 |
0.7873 USD |
25,078.1801 DRIFT |
0.8166 USD |
0.7682 USD |
0.8326 USD |
0.7866 USD |
| 2025-02-12 |
0.7959 USD |
43,719.9776 DRIFT |
0.8100 USD |
0.7570 USD |
0.8384 USD |
0.8384 USD |
| 2025-02-11 |
0.8162 USD |
30,654.5038 DRIFT |
0.7909 USD |
0.7850 USD |
0.8726 USD |
0.7855 USD |
| 2025-02-10 |
0.7363 USD |
17,155.4279 DRIFT |
0.7503 USD |
0.7118 USD |
0.7844 USD |
0.7844 USD |
| 2025-02-09 |
0.7892 USD |
22,494.3158 DRIFT |
0.7835 USD |
0.7358 USD |
0.8100 USD |
0.7358 USD |