Identifier on Kraken: DRIFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.5423 USD |
127,455.5386 DRIFT |
0.5560 USD |
0.5164 USD |
0.5695 USD |
0.5430 USD |
| 2024-09-10 |
0.4990 USD |
109,879.2055 DRIFT |
0.4612 USD |
0.4344 USD |
0.5681 USD |
0.5380 USD |
| 2024-09-09 |
0.4746 USD |
65,071.2423 DRIFT |
0.4314 USD |
0.4226 USD |
0.4827 USD |
0.4770 USD |
| 2024-09-08 |
0.4342 USD |
20,042.1091 DRIFT |
0.4213 USD |
0.4213 USD |
0.4385 USD |
0.4221 USD |
| 2024-09-07 |
0.4315 USD |
42,885.2441 DRIFT |
0.4200 USD |
0.4111 USD |
0.4415 USD |
0.4161 USD |
| 2024-09-06 |
0.4244 USD |
100,650.5272 DRIFT |
0.4224 USD |
0.4010 USD |
0.4480 USD |
0.4123 USD |
| 2024-09-05 |
0.4533 USD |
66,685.5027 DRIFT |
0.5206 USD |
0.4104 USD |
0.5209 USD |
0.4139 USD |
| 2024-09-04 |
0.4943 USD |
154,013.2336 DRIFT |
0.4750 USD |
0.4686 USD |
0.6000 USD |
0.5209 USD |
| 2024-09-03 |
0.4948 USD |
22,080.6389 DRIFT |
0.4714 USD |
0.4714 USD |
0.5128 USD |
0.4975 USD |
| 2024-09-02 |
0.4670 USD |
2,132.1551 DRIFT |
0.4594 USD |
0.4537 USD |
0.4849 USD |
0.4661 USD |
| 2024-09-01 |
0.4666 USD |
24,687.3345 DRIFT |
0.4692 USD |
0.4529 USD |
0.4776 USD |
0.4556 USD |
| 2024-08-31 |
0.4754 USD |
27,363.9001 DRIFT |
0.4957 USD |
0.4649 USD |
0.5021 USD |
0.4691 USD |
| 2024-08-30 |
0.4884 USD |
59,537.8925 DRIFT |
0.4885 USD |
0.4601 USD |
0.5165 USD |
0.4889 USD |
| 2024-08-29 |
0.4985 USD |
55,519.5148 DRIFT |
0.4452 USD |
0.4452 USD |
0.5090 USD |
0.5037 USD |
| 2024-08-28 |
0.4499 USD |
8,151.1198 DRIFT |
0.4557 USD |
0.4404 USD |
0.4674 USD |
0.4508 USD |
| 2024-08-27 |
0.4794 USD |
27,520.8296 DRIFT |
0.4883 USD |
0.4431 USD |
0.4968 USD |
0.4431 USD |
| 2024-08-26 |
0.4783 USD |
13,273.0412 DRIFT |
0.4949 USD |
0.4627 USD |
0.5015 USD |
0.4714 USD |
| 2024-08-25 |
0.4659 USD |
15,773.0320 DRIFT |
0.4846 USD |
0.4522 USD |
0.4846 USD |
0.4804 USD |
| 2024-08-24 |
0.5037 USD |
34,446.4660 DRIFT |
0.4834 USD |
0.4789 USD |
0.5185 USD |
0.4823 USD |
| 2024-08-23 |
0.4841 USD |
54,828.8733 DRIFT |
0.4931 USD |
0.4590 USD |
0.4976 USD |
0.4773 USD |
| 2024-08-22 |
0.5017 USD |
66,945.7807 DRIFT |
0.4577 USD |
0.4577 USD |
0.5527 USD |
0.4977 USD |
| 2024-08-21 |
0.4549 USD |
54,811.6255 DRIFT |
0.4312 USD |
0.4225 USD |
0.5610 USD |
0.4500 USD |
| 2024-08-20 |
0.4134 USD |
130,848.3373 DRIFT |
0.3810 USD |
0.3712 USD |
0.4720 USD |
0.4328 USD |
| 2024-08-19 |
0.3462 USD |
31,533.5390 DRIFT |
0.3191 USD |
0.3141 USD |
0.3645 USD |
0.3645 USD |
| 2024-08-18 |
0.3236 USD |
4,207.5407 DRIFT |
0.3199 USD |
0.3180 USD |
0.3294 USD |
0.3207 USD |
| 2024-08-17 |
0.3215 USD |
4,260.3571 DRIFT |
0.3180 USD |
0.3179 USD |
0.3232 USD |
0.3194 USD |
| 2024-08-16 |
0.3103 USD |
5,247.5662 DRIFT |
0.3125 USD |
0.2978 USD |
0.3270 USD |
0.3191 USD |
| 2024-08-15 |
0.3139 USD |
7,755.9487 DRIFT |
0.3261 USD |
0.3072 USD |
0.3261 USD |
0.3072 USD |
| 2024-08-14 |
0.3303 USD |
1,934.3447 DRIFT |
0.3396 USD |
0.3191 USD |
0.3396 USD |
0.3192 USD |
| 2024-08-13 |
0.3506 USD |
21,167.2883 DRIFT |
0.3418 USD |
0.3277 USD |
0.3691 USD |
0.3442 USD |
| 2024-08-12 |
0.3446 USD |
10,590.6915 DRIFT |
0.3476 USD |
0.3282 USD |
0.3700 USD |
0.3289 USD |
| 2024-08-11 |
0.3670 USD |
5,722.6211 DRIFT |
0.3710 USD |
0.3380 USD |
0.3877 USD |
0.3380 USD |
| 2024-08-10 |
0.3787 USD |
11,173.6794 DRIFT |
0.3574 USD |
0.3574 USD |
0.3857 USD |
0.3764 USD |
| 2024-08-09 |
0.3681 USD |
11,951.2980 DRIFT |
0.3768 USD |
0.3549 USD |
0.3999 USD |
0.3549 USD |
| 2024-08-08 |
0.3686 USD |
126,993.8152 DRIFT |
0.3217 USD |
0.3168 USD |
0.4000 USD |
0.3802 USD |
| 2024-08-07 |
0.3178 USD |
70,329.8146 DRIFT |
0.2992 USD |
0.2920 USD |
0.3309 USD |
0.3189 USD |
| 2024-08-06 |
0.2767 USD |
17,906.8331 DRIFT |
0.2331 USD |
0.2331 USD |
0.3144 USD |
0.3080 USD |
| 2024-08-05 |
0.2474 USD |
15,178.8951 DRIFT |
0.2765 USD |
0.2200 USD |
0.2793 USD |
0.2289 USD |
| 2024-08-04 |
0.2789 USD |
48,836.7100 DRIFT |
0.3269 USD |
0.2517 USD |
0.3305 USD |
0.2736 USD |
| 2024-08-03 |
0.3360 USD |
1,467.7432 DRIFT |
0.3430 USD |
0.3259 USD |
0.3430 USD |
0.3259 USD |
| 2024-08-02 |
0.3500 USD |
2,072.9885 DRIFT |
0.3583 USD |
0.3340 USD |
0.3583 USD |
0.3340 USD |
| 2024-08-01 |
0.3668 USD |
5,636.6430 DRIFT |
0.3699 USD |
0.3512 USD |
0.3830 USD |
0.3525 USD |
| 2024-07-31 |
0.3683 USD |
1,270.6256 DRIFT |
0.3755 USD |
0.3573 USD |
0.3760 USD |
0.3635 USD |
| 2024-07-30 |
0.3786 USD |
6,920.0588 DRIFT |
0.3927 USD |
0.3681 USD |
0.3981 USD |
0.3776 USD |
| 2024-07-29 |
0.4078 USD |
9,195.7146 DRIFT |
0.3996 USD |
0.3950 USD |
0.4124 USD |
0.3950 USD |
| 2024-07-28 |
0.4070 USD |
41,538.4907 DRIFT |
0.4025 USD |
0.3979 USD |
0.4335 USD |
0.4075 USD |
| 2024-07-27 |
0.4066 USD |
39,186.9668 DRIFT |
0.3956 USD |
0.3913 USD |
0.4187 USD |
0.3995 USD |
| 2024-07-26 |
0.3889 USD |
45,083.2374 DRIFT |
0.3580 USD |
0.3559 USD |
0.3999 USD |
0.3918 USD |
| 2024-07-25 |
0.3404 USD |
10,861.5653 DRIFT |
0.3431 USD |
0.3328 USD |
0.3513 USD |
0.3513 USD |
| 2024-07-24 |
0.3546 USD |
7,703.7931 DRIFT |
0.3564 USD |
0.3443 USD |
0.3689 USD |
0.3450 USD |