Identifier on Kraken: DRIFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
1.4682 USD |
209,938.9077 DRIFT |
1.6040 USD |
1.3159 USD |
1.6040 USD |
1.3531 USD |
| 2024-11-11 |
1.6002 USD |
423,915.8616 DRIFT |
1.7758 USD |
1.5000 USD |
1.7758 USD |
1.5460 USD |
| 2024-11-10 |
1.8267 USD |
500,653.9266 DRIFT |
1.8194 USD |
1.6500 USD |
2.1000 USD |
1.9081 USD |
| 2024-11-09 |
1.9294 USD |
2,737,896.7486 DRIFT |
1.4381 USD |
1.4113 USD |
2.7227 USD |
1.6839 USD |
| 2024-11-08 |
0.9996 USD |
2,140,617.5709 DRIFT |
0.5046 USD |
0.4992 USD |
1.9600 USD |
1.4293 USD |
| 2024-11-07 |
0.4789 USD |
164,813.8253 DRIFT |
0.4798 USD |
0.4592 USD |
0.5040 USD |
0.4987 USD |
| 2024-11-06 |
0.4713 USD |
184,846.9377 DRIFT |
0.4119 USD |
0.4075 USD |
0.5008 USD |
0.4878 USD |
| 2024-11-05 |
0.3986 USD |
138,904.9398 DRIFT |
0.3935 USD |
0.3865 USD |
0.4148 USD |
0.3908 USD |
| 2024-11-04 |
0.4084 USD |
214,408.3687 DRIFT |
0.4271 USD |
0.3716 USD |
0.4423 USD |
0.3908 USD |
| 2024-11-03 |
0.4368 USD |
144,903.7709 DRIFT |
0.4766 USD |
0.3962 USD |
0.4766 USD |
0.4241 USD |
| 2024-11-02 |
0.4794 USD |
189,530.9600 DRIFT |
0.4996 USD |
0.4578 USD |
0.5465 USD |
0.4698 USD |
| 2024-11-01 |
0.4908 USD |
140,520.6656 DRIFT |
0.4558 USD |
0.4518 USD |
0.5304 USD |
0.4923 USD |
| 2024-10-31 |
0.4508 USD |
343,521.1661 DRIFT |
0.4981 USD |
0.4338 USD |
0.5447 USD |
0.4397 USD |
| 2024-10-30 |
0.4905 USD |
98,385.8176 DRIFT |
0.4997 USD |
0.4681 USD |
0.5254 USD |
0.4817 USD |
| 2024-10-29 |
0.5219 USD |
202,496.7872 DRIFT |
0.5093 USD |
0.4800 USD |
0.5764 USD |
0.5054 USD |
| 2024-10-28 |
0.5276 USD |
110,614.2133 DRIFT |
0.5641 USD |
0.4997 USD |
0.5762 USD |
0.5098 USD |
| 2024-10-27 |
0.5532 USD |
113,027.1018 DRIFT |
0.5578 USD |
0.5256 USD |
0.5690 USD |
0.5682 USD |
| 2024-10-26 |
0.5483 USD |
198,447.0354 DRIFT |
0.5435 USD |
0.5296 USD |
0.5685 USD |
0.5576 USD |
| 2024-10-25 |
0.5630 USD |
173,097.1795 DRIFT |
0.6038 USD |
0.5298 USD |
0.6039 USD |
0.5538 USD |
| 2024-10-24 |
0.5805 USD |
168,512.0165 DRIFT |
0.5707 USD |
0.5431 USD |
0.6150 USD |
0.5941 USD |
| 2024-10-23 |
0.5481 USD |
132,171.4537 DRIFT |
0.5501 USD |
0.5242 USD |
0.5993 USD |
0.5664 USD |
| 2024-10-22 |
0.5339 USD |
244,651.9691 DRIFT |
0.5041 USD |
0.4988 USD |
0.5996 USD |
0.5590 USD |
| 2024-10-21 |
0.4779 USD |
151,708.4769 DRIFT |
0.4709 USD |
0.4217 USD |
0.5442 USD |
0.5079 USD |
| 2024-10-20 |
0.4611 USD |
23,601.9745 DRIFT |
0.4653 USD |
0.4511 USD |
0.4755 USD |
0.4685 USD |
| 2024-10-19 |
0.4363 USD |
135,813.6000 DRIFT |
0.4703 USD |
0.4000 USD |
0.4820 USD |
0.4527 USD |
| 2024-10-18 |
0.4683 USD |
221,864.5084 DRIFT |
0.4277 USD |
0.3934 USD |
0.5100 USD |
0.4739 USD |
| 2024-10-17 |
0.4382 USD |
29,111.4418 DRIFT |
0.4517 USD |
0.4138 USD |
0.4644 USD |
0.4321 USD |
| 2024-10-16 |
0.4655 USD |
40,386.1724 DRIFT |
0.5085 USD |
0.4359 USD |
0.5085 USD |
0.4511 USD |
| 2024-10-15 |
0.5262 USD |
32,831.3543 DRIFT |
0.5057 USD |
0.5003 USD |
0.5341 USD |
0.5250 USD |
| 2024-10-14 |
0.5244 USD |
25,471.6448 DRIFT |
0.4982 USD |
0.4982 USD |
0.5405 USD |
0.5056 USD |
| 2024-10-13 |
0.4882 USD |
16,831.3537 DRIFT |
0.5059 USD |
0.4800 USD |
0.5059 USD |
0.4949 USD |
| 2024-10-12 |
0.5165 USD |
20,046.5974 DRIFT |
0.5116 USD |
0.5023 USD |
0.5337 USD |
0.5077 USD |
| 2024-10-11 |
0.5060 USD |
34,978.2494 DRIFT |
0.5133 USD |
0.4935 USD |
0.5254 USD |
0.5144 USD |
| 2024-10-10 |
0.4977 USD |
43,837.0893 DRIFT |
0.4939 USD |
0.4799 USD |
0.5137 USD |
0.4860 USD |
| 2024-10-09 |
0.5041 USD |
31,331.3288 DRIFT |
0.5253 USD |
0.4800 USD |
0.5301 USD |
0.4802 USD |
| 2024-10-08 |
0.5498 USD |
33,217.1986 DRIFT |
0.5533 USD |
0.5326 USD |
0.5606 USD |
0.5426 USD |
| 2024-10-07 |
0.5930 USD |
82,322.8688 DRIFT |
0.6132 USD |
0.5488 USD |
0.6340 USD |
0.5488 USD |
| 2024-10-06 |
0.6111 USD |
35,874.7627 DRIFT |
0.5912 USD |
0.5843 USD |
0.6334 USD |
0.6103 USD |
| 2024-10-05 |
0.5746 USD |
42,354.6784 DRIFT |
0.5715 USD |
0.5599 USD |
0.6042 USD |
0.5875 USD |
| 2024-10-04 |
0.5828 USD |
94,573.5361 DRIFT |
0.5481 USD |
0.5328 USD |
0.6022 USD |
0.5830 USD |
| 2024-10-03 |
0.5231 USD |
88,433.1055 DRIFT |
0.5625 USD |
0.5079 USD |
0.5625 USD |
0.5361 USD |
| 2024-10-02 |
0.5926 USD |
79,049.5672 DRIFT |
0.6086 USD |
0.5390 USD |
0.6328 USD |
0.5405 USD |
| 2024-10-01 |
0.6275 USD |
109,868.6661 DRIFT |
0.6496 USD |
0.5740 USD |
0.6736 USD |
0.6050 USD |
| 2024-09-30 |
0.6631 USD |
52,259.8985 DRIFT |
0.6718 USD |
0.6506 USD |
0.7037 USD |
0.6530 USD |
| 2024-09-29 |
0.6760 USD |
19,047.6239 DRIFT |
0.6825 USD |
0.6586 USD |
0.6936 USD |
0.6833 USD |
| 2024-09-28 |
0.6936 USD |
27,560.4325 DRIFT |
0.6930 USD |
0.6683 USD |
0.7166 USD |
0.6827 USD |
| 2024-09-27 |
0.7049 USD |
191,652.7075 DRIFT |
0.6813 USD |
0.6665 USD |
0.7428 USD |
0.6837 USD |
| 2024-09-26 |
0.6850 USD |
140,813.5097 DRIFT |
0.6480 USD |
0.6394 USD |
0.7125 USD |
0.6871 USD |
| 2024-09-25 |
0.6665 USD |
26,986.4927 DRIFT |
0.7028 USD |
0.6479 USD |
0.7074 USD |
0.6570 USD |
| 2024-09-24 |
0.6865 USD |
31,144.5251 DRIFT |
0.6857 USD |
0.6701 USD |
0.7020 USD |
0.6836 USD |