Crypto exchange Kraken

Market Drift (DRIFT) / USD

Identifier on Kraken: DRIFTUSD
Price
Date Price Volume Open Low High Close
2025-04-23 0.5330 USD 39,779.7139 DRIFT 0.5287 USD 0.5265 USD 0.5401 USD 0.5278 USD
2025-04-22 0.5084 USD 13,595.6332 DRIFT 0.5117 USD 0.4942 USD 0.5262 USD 0.5238 USD
2025-04-21 0.5101 USD 69,187.5431 DRIFT 0.5016 USD 0.4966 USD 0.5310 USD 0.5028 USD
2025-04-20 0.4993 USD 15,772.1110 DRIFT 0.4933 USD 0.4847 USD 0.5035 USD 0.4847 USD
2025-04-19 0.4880 USD 6,531.6982 DRIFT 0.4778 USD 0.4778 USD 0.4940 USD 0.4877 USD
2025-04-18 0.4802 USD 25,799.5144 DRIFT 0.4634 USD 0.4601 USD 0.4931 USD 0.4860 USD
2025-04-17 0.4550 USD 30,505.8413 DRIFT 0.4551 USD 0.4453 USD 0.4633 USD 0.4591 USD
2025-04-16 0.4613 USD 5,215.2881 DRIFT 0.4702 USD 0.4521 USD 0.4749 USD 0.4521 USD
2025-04-15 0.4696 USD 32,278.3318 DRIFT 0.4934 USD 0.4615 USD 0.4934 USD 0.4670 USD
2025-04-14 0.4851 USD 4,543.4082 DRIFT 0.4788 USD 0.4773 USD 0.4957 USD 0.4885 USD
2025-04-13 0.4854 USD 8,328.3511 DRIFT 0.5090 USD 0.4720 USD 0.5111 USD 0.4756 USD
2025-04-12 0.5081 USD 12,322.6251 DRIFT 0.5057 USD 0.4967 USD 0.5238 USD 0.5217 USD
2025-04-11 0.4954 USD 44,730.9273 DRIFT 0.4615 USD 0.4615 USD 0.5093 USD 0.4944 USD
2025-04-10 0.4614 USD 13,049.6520 DRIFT 0.4672 USD 0.4488 USD 0.4759 USD 0.4490 USD
2025-04-09 0.4226 USD 125,714.9202 DRIFT 0.4317 USD 0.4110 USD 0.4676 USD 0.4676 USD
2025-04-08 0.4483 USD 13,038.3309 DRIFT 0.4541 USD 0.4323 USD 0.4583 USD 0.4403 USD
2025-04-07 0.4379 USD 47,123.7846 DRIFT 0.4523 USD 0.4125 USD 0.4588 USD 0.4557 USD
2025-04-06 0.4643 USD 14,541.1792 DRIFT 0.5106 USD 0.4497 USD 0.5114 USD 0.4582 USD
2025-04-05 0.5144 USD 12,500.8024 DRIFT 0.5171 USD 0.5053 USD 0.5239 USD 0.5140 USD
2025-04-04 0.5098 USD 33,282.6691 DRIFT 0.5131 USD 0.5030 USD 0.5173 USD 0.5133 USD
2025-04-03 0.5240 USD 34,781.1239 DRIFT 0.5314 USD 0.5033 USD 0.5392 USD 0.5118 USD
2025-04-02 0.5511 USD 46,904.4652 DRIFT 0.5703 USD 0.5338 USD 0.5703 USD 0.5338 USD
2025-04-01 0.5734 USD 5,901.5087 DRIFT 0.5737 USD 0.5685 USD 0.5827 USD 0.5771 USD
2025-03-31 0.5813 USD 9,715.6744 DRIFT 0.5756 USD 0.5630 USD 0.5949 USD 0.5819 USD
2025-03-30 0.5892 USD 3,469.3341 DRIFT 0.5687 USD 0.5687 USD 0.6015 USD 0.5893 USD
2025-03-29 0.5864 USD 14,148.8584 DRIFT 0.6049 USD 0.5655 USD 0.6090 USD 0.5697 USD
2025-03-28 0.6446 USD 83,601.2476 DRIFT 0.6853 USD 0.6066 USD 0.7067 USD 0.6103 USD
2025-03-27 0.6671 USD 75,515.4432 DRIFT 0.6487 USD 0.6428 USD 0.7064 USD 0.6892 USD
2025-03-26 0.6547 USD 33,538.8981 DRIFT 0.6363 USD 0.6284 USD 0.6807 USD 0.6348 USD
2025-03-25 0.6187 USD 46,272.2972 DRIFT 0.6144 USD 0.6070 USD 0.6336 USD 0.6336 USD
2025-03-24 0.6159 USD 35,012.9194 DRIFT 0.6201 USD 0.5985 USD 0.6281 USD 0.6230 USD
2025-03-23 0.6495 USD 129,671.6191 DRIFT 0.6173 USD 0.6173 USD 0.6926 USD 0.6312 USD
2025-03-22 0.6318 USD 223,265.0394 DRIFT 0.6383 USD 0.5936 USD 0.6466 USD 0.6267 USD
2025-03-21 0.6252 USD 47,780.9570 DRIFT 0.5956 USD 0.5936 USD 0.6451 USD 0.6451 USD
2025-03-20 0.6060 USD 36,805.0812 DRIFT 0.5916 USD 0.5916 USD 0.6130 USD 0.6097 USD
2025-03-19 0.5907 USD 136,930.3273 DRIFT 0.6066 USD 0.5756 USD 0.6066 USD 0.5795 USD
2025-03-18 0.6280 USD 86,581.7117 DRIFT 0.6534 USD 0.6046 USD 0.6712 USD 0.6088 USD
2025-03-17 0.6510 USD 202,133.2251 DRIFT 0.5607 USD 0.5575 USD 0.7081 USD 0.6515 USD
2025-03-16 0.5771 USD 30,435.8997 DRIFT 0.5629 USD 0.5594 USD 0.5994 USD 0.5616 USD
2025-03-15 0.5594 USD 117,844.9415 DRIFT 0.4971 USD 0.4967 USD 0.5906 USD 0.5690 USD
2025-03-14 0.5071 USD 68,791.4847 DRIFT 0.5070 USD 0.4952 USD 0.5256 USD 0.4997 USD
2025-03-13 0.5241 USD 5,020.3371 DRIFT 0.5284 USD 0.5144 USD 0.5378 USD 0.5249 USD
2025-03-12 0.5105 USD 24,424.9090 DRIFT 0.5245 USD 0.5012 USD 0.5369 USD 0.5181 USD
2025-03-11 0.5057 USD 42,367.8846 DRIFT 0.5309 USD 0.4901 USD 0.5309 USD 0.5190 USD
2025-03-10 0.5584 USD 38,909.5214 DRIFT 0.5833 USD 0.5248 USD 0.6080 USD 0.5338 USD
2025-03-09 0.6246 USD 8,584.3054 DRIFT 0.6423 USD 0.5982 USD 0.6433 USD 0.5982 USD
2025-03-08 0.6463 USD 21,962.6012 DRIFT 0.6660 USD 0.6350 USD 0.6716 USD 0.6403 USD
2025-03-07 0.6765 USD 83,817.0190 DRIFT 0.6971 USD 0.6508 USD 0.6978 USD 0.6859 USD
2025-03-06 0.7011 USD 42,248.1218 DRIFT 0.7230 USD 0.6729 USD 0.7230 USD 0.6789 USD
2025-03-05 0.7360 USD 68,441.6632 DRIFT 0.7244 USD 0.7146 USD 0.7560 USD 0.7258 USD