Identifier on Kraken: DRIFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.5084 USD |
13,595.6332 DRIFT |
0.5117 USD |
0.4942 USD |
0.5262 USD |
0.5238 USD |
| 2025-04-21 |
0.5101 USD |
69,187.5431 DRIFT |
0.5016 USD |
0.4966 USD |
0.5310 USD |
0.5028 USD |
| 2025-04-20 |
0.4993 USD |
15,772.1110 DRIFT |
0.4933 USD |
0.4847 USD |
0.5035 USD |
0.4847 USD |
| 2025-04-19 |
0.4880 USD |
6,531.6982 DRIFT |
0.4778 USD |
0.4778 USD |
0.4940 USD |
0.4877 USD |
| 2025-04-18 |
0.4802 USD |
25,799.5144 DRIFT |
0.4634 USD |
0.4601 USD |
0.4931 USD |
0.4860 USD |
| 2025-04-17 |
0.4550 USD |
30,505.8413 DRIFT |
0.4551 USD |
0.4453 USD |
0.4633 USD |
0.4591 USD |
| 2025-04-16 |
0.4613 USD |
5,215.2881 DRIFT |
0.4702 USD |
0.4521 USD |
0.4749 USD |
0.4521 USD |
| 2025-04-15 |
0.4696 USD |
32,278.3318 DRIFT |
0.4934 USD |
0.4615 USD |
0.4934 USD |
0.4670 USD |
| 2025-04-14 |
0.4851 USD |
4,543.4082 DRIFT |
0.4788 USD |
0.4773 USD |
0.4957 USD |
0.4885 USD |
| 2025-04-13 |
0.4854 USD |
8,328.3511 DRIFT |
0.5090 USD |
0.4720 USD |
0.5111 USD |
0.4756 USD |
| 2025-04-12 |
0.5081 USD |
12,322.6251 DRIFT |
0.5057 USD |
0.4967 USD |
0.5238 USD |
0.5217 USD |
| 2025-04-11 |
0.4954 USD |
44,730.9273 DRIFT |
0.4615 USD |
0.4615 USD |
0.5093 USD |
0.4944 USD |
| 2025-04-10 |
0.4614 USD |
13,049.6520 DRIFT |
0.4672 USD |
0.4488 USD |
0.4759 USD |
0.4490 USD |
| 2025-04-09 |
0.4226 USD |
125,714.9202 DRIFT |
0.4317 USD |
0.4110 USD |
0.4676 USD |
0.4676 USD |
| 2025-04-08 |
0.4483 USD |
13,038.3309 DRIFT |
0.4541 USD |
0.4323 USD |
0.4583 USD |
0.4403 USD |
| 2025-04-07 |
0.4379 USD |
47,123.7846 DRIFT |
0.4523 USD |
0.4125 USD |
0.4588 USD |
0.4557 USD |
| 2025-04-06 |
0.4643 USD |
14,541.1792 DRIFT |
0.5106 USD |
0.4497 USD |
0.5114 USD |
0.4582 USD |
| 2025-04-05 |
0.5144 USD |
12,500.8024 DRIFT |
0.5171 USD |
0.5053 USD |
0.5239 USD |
0.5140 USD |
| 2025-04-04 |
0.5098 USD |
33,282.6691 DRIFT |
0.5131 USD |
0.5030 USD |
0.5173 USD |
0.5133 USD |
| 2025-04-03 |
0.5240 USD |
34,781.1239 DRIFT |
0.5314 USD |
0.5033 USD |
0.5392 USD |
0.5118 USD |
| 2025-04-02 |
0.5511 USD |
46,904.4652 DRIFT |
0.5703 USD |
0.5338 USD |
0.5703 USD |
0.5338 USD |
| 2025-04-01 |
0.5734 USD |
5,901.5087 DRIFT |
0.5737 USD |
0.5685 USD |
0.5827 USD |
0.5771 USD |
| 2025-03-31 |
0.5813 USD |
9,715.6744 DRIFT |
0.5756 USD |
0.5630 USD |
0.5949 USD |
0.5819 USD |
| 2025-03-30 |
0.5892 USD |
3,469.3341 DRIFT |
0.5687 USD |
0.5687 USD |
0.6015 USD |
0.5893 USD |
| 2025-03-29 |
0.5864 USD |
14,148.8584 DRIFT |
0.6049 USD |
0.5655 USD |
0.6090 USD |
0.5697 USD |
| 2025-03-28 |
0.6446 USD |
83,601.2476 DRIFT |
0.6853 USD |
0.6066 USD |
0.7067 USD |
0.6103 USD |
| 2025-03-27 |
0.6671 USD |
75,515.4432 DRIFT |
0.6487 USD |
0.6428 USD |
0.7064 USD |
0.6892 USD |
| 2025-03-26 |
0.6547 USD |
33,538.8981 DRIFT |
0.6363 USD |
0.6284 USD |
0.6807 USD |
0.6348 USD |
| 2025-03-25 |
0.6187 USD |
46,272.2972 DRIFT |
0.6144 USD |
0.6070 USD |
0.6336 USD |
0.6336 USD |
| 2025-03-24 |
0.6159 USD |
35,012.9194 DRIFT |
0.6201 USD |
0.5985 USD |
0.6281 USD |
0.6230 USD |
| 2025-03-23 |
0.6495 USD |
129,671.6191 DRIFT |
0.6173 USD |
0.6173 USD |
0.6926 USD |
0.6312 USD |
| 2025-03-22 |
0.6318 USD |
223,265.0394 DRIFT |
0.6383 USD |
0.5936 USD |
0.6466 USD |
0.6267 USD |
| 2025-03-21 |
0.6252 USD |
47,780.9570 DRIFT |
0.5956 USD |
0.5936 USD |
0.6451 USD |
0.6451 USD |
| 2025-03-20 |
0.6060 USD |
36,805.0812 DRIFT |
0.5916 USD |
0.5916 USD |
0.6130 USD |
0.6097 USD |
| 2025-03-19 |
0.5907 USD |
136,930.3273 DRIFT |
0.6066 USD |
0.5756 USD |
0.6066 USD |
0.5795 USD |
| 2025-03-18 |
0.6280 USD |
86,581.7117 DRIFT |
0.6534 USD |
0.6046 USD |
0.6712 USD |
0.6088 USD |
| 2025-03-17 |
0.6510 USD |
202,133.2251 DRIFT |
0.5607 USD |
0.5575 USD |
0.7081 USD |
0.6515 USD |
| 2025-03-16 |
0.5771 USD |
30,435.8997 DRIFT |
0.5629 USD |
0.5594 USD |
0.5994 USD |
0.5616 USD |
| 2025-03-15 |
0.5594 USD |
117,844.9415 DRIFT |
0.4971 USD |
0.4967 USD |
0.5906 USD |
0.5690 USD |
| 2025-03-14 |
0.5071 USD |
68,791.4847 DRIFT |
0.5070 USD |
0.4952 USD |
0.5256 USD |
0.4997 USD |
| 2025-03-13 |
0.5241 USD |
5,020.3371 DRIFT |
0.5284 USD |
0.5144 USD |
0.5378 USD |
0.5249 USD |
| 2025-03-12 |
0.5105 USD |
24,424.9090 DRIFT |
0.5245 USD |
0.5012 USD |
0.5369 USD |
0.5181 USD |
| 2025-03-11 |
0.5057 USD |
42,367.8846 DRIFT |
0.5309 USD |
0.4901 USD |
0.5309 USD |
0.5190 USD |
| 2025-03-10 |
0.5584 USD |
38,909.5214 DRIFT |
0.5833 USD |
0.5248 USD |
0.6080 USD |
0.5338 USD |
| 2025-03-09 |
0.6246 USD |
8,584.3054 DRIFT |
0.6423 USD |
0.5982 USD |
0.6433 USD |
0.5982 USD |
| 2025-03-08 |
0.6463 USD |
21,962.6012 DRIFT |
0.6660 USD |
0.6350 USD |
0.6716 USD |
0.6403 USD |
| 2025-03-07 |
0.6765 USD |
83,817.0190 DRIFT |
0.6971 USD |
0.6508 USD |
0.6978 USD |
0.6859 USD |
| 2025-03-06 |
0.7011 USD |
42,248.1218 DRIFT |
0.7230 USD |
0.6729 USD |
0.7230 USD |
0.6789 USD |
| 2025-03-05 |
0.7360 USD |
68,441.6632 DRIFT |
0.7244 USD |
0.7146 USD |
0.7560 USD |
0.7258 USD |
| 2025-03-04 |
0.6972 USD |
94,389.1312 DRIFT |
0.6746 USD |
0.6350 USD |
0.7413 USD |
0.7296 USD |