Identifier on Kraken: DRIFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5572 USD |
34,431.7579 DRIFT |
0.5538 USD |
0.5491 USD |
0.5874 USD |
0.5837 USD |
| 2025-10-15 |
0.5659 USD |
139,917.0706 DRIFT |
0.5882 USD |
0.5482 USD |
0.6051 USD |
0.5596 USD |
| 2025-10-14 |
0.5858 USD |
87,033.3347 DRIFT |
0.6301 USD |
0.5508 USD |
0.6323 USD |
0.5910 USD |
| 2025-10-13 |
0.6008 USD |
117,013.1925 DRIFT |
0.5836 USD |
0.5713 USD |
0.6284 USD |
0.6281 USD |
| 2025-10-12 |
0.5273 USD |
131,990.2717 DRIFT |
0.5084 USD |
0.5007 USD |
0.5643 USD |
0.5643 USD |
| 2025-10-11 |
0.5614 USD |
282,759.6714 DRIFT |
0.5927 USD |
0.5020 USD |
0.6284 USD |
0.5126 USD |
| 2025-10-10 |
0.7675 USD |
90,338.2533 DRIFT |
0.7815 USD |
0.7525 USD |
0.7887 USD |
0.7631 USD |
| 2025-10-09 |
0.7918 USD |
154,757.6933 DRIFT |
0.8401 USD |
0.7626 USD |
0.8408 USD |
0.7733 USD |
| 2025-10-08 |
0.8434 USD |
101,379.3652 DRIFT |
0.8372 USD |
0.8230 USD |
0.8666 USD |
0.8405 USD |
| 2025-10-07 |
0.8775 USD |
66,294.5883 DRIFT |
0.8885 USD |
0.8559 USD |
0.9028 USD |
0.8666 USD |
| 2025-10-06 |
0.8898 USD |
82,303.7526 DRIFT |
0.8962 USD |
0.8810 USD |
0.9212 USD |
0.8995 USD |
| 2025-10-05 |
0.9331 USD |
185,806.1951 DRIFT |
0.8649 USD |
0.8506 USD |
0.9913 USD |
0.8991 USD |
| 2025-10-04 |
0.9140 USD |
248,465.0060 DRIFT |
0.9088 USD |
0.8477 USD |
0.9493 USD |
0.8599 USD |
| 2025-10-03 |
0.8664 USD |
79,536.0906 DRIFT |
0.8838 USD |
0.8508 USD |
0.8891 USD |
0.8708 USD |
| 2025-10-02 |
0.8831 USD |
180,559.6150 DRIFT |
0.8850 USD |
0.8662 USD |
0.9001 USD |
0.9001 USD |
| 2025-10-01 |
0.8715 USD |
307,352.9297 DRIFT |
0.8360 USD |
0.8096 USD |
0.9187 USD |
0.8847 USD |
| 2025-09-30 |
0.7583 USD |
88,247.7043 DRIFT |
0.7731 USD |
0.7375 USD |
0.8169 USD |
0.7503 USD |
| 2025-09-29 |
0.8157 USD |
45,974.1708 DRIFT |
0.7873 USD |
0.7834 USD |
0.8512 USD |
0.7834 USD |
| 2025-09-28 |
0.7778 USD |
197,751.0914 DRIFT |
0.8156 USD |
0.7382 USD |
0.8557 USD |
0.7642 USD |
| 2025-09-27 |
0.7931 USD |
248,061.0691 DRIFT |
0.7265 USD |
0.7118 USD |
0.8399 USD |
0.8074 USD |
| 2025-09-26 |
0.6983 USD |
10,881.2466 DRIFT |
0.6971 USD |
0.6901 USD |
0.7061 USD |
0.7035 USD |
| 2025-09-25 |
0.7624 USD |
284,942.4468 DRIFT |
0.8083 USD |
0.7072 USD |
0.8223 USD |
0.7072 USD |
| 2025-09-24 |
0.7921 USD |
181,272.9257 DRIFT |
0.7184 USD |
0.6966 USD |
0.8546 USD |
0.8160 USD |
| 2025-09-23 |
0.7285 USD |
113,783.5612 DRIFT |
0.7543 USD |
0.6943 USD |
0.7812 USD |
0.7390 USD |
| 2025-09-22 |
0.8150 USD |
800,924.2976 DRIFT |
0.8269 USD |
0.7123 USD |
0.8840 USD |
0.7311 USD |
| 2025-09-21 |
0.8210 USD |
83,463.0900 DRIFT |
0.8425 USD |
0.7975 USD |
0.8425 USD |
0.7993 USD |
| 2025-09-20 |
0.8504 USD |
172,545.4805 DRIFT |
0.8799 USD |
0.8247 USD |
0.8799 USD |
0.8499 USD |
| 2025-09-19 |
0.9313 USD |
250,192.5282 DRIFT |
0.9079 USD |
0.8956 USD |
0.9899 USD |
0.9161 USD |
| 2025-09-18 |
0.9073 USD |
1,238,591.5367 DRIFT |
0.8373 USD |
0.7907 USD |
0.9858 USD |
0.9029 USD |
| 2025-09-17 |
0.6699 USD |
661,501.6612 DRIFT |
0.6830 USD |
0.6568 USD |
0.7202 USD |
0.6689 USD |
| 2025-09-16 |
0.6169 USD |
141,649.1066 DRIFT |
0.6245 USD |
0.6065 USD |
0.6351 USD |
0.6351 USD |
| 2025-09-15 |
0.6373 USD |
269,676.6951 DRIFT |
0.6668 USD |
0.6069 USD |
0.7220 USD |
0.6232 USD |
| 2025-09-14 |
0.6449 USD |
95,645.8135 DRIFT |
0.6502 USD |
0.6166 USD |
0.6764 USD |
0.6683 USD |
| 2025-09-13 |
0.6621 USD |
67,644.4111 DRIFT |
0.6501 USD |
0.6413 USD |
0.6932 USD |
0.6482 USD |
| 2025-09-12 |
0.6408 USD |
166,134.1611 DRIFT |
0.6006 USD |
0.5920 USD |
0.6833 USD |
0.6579 USD |
| 2025-09-11 |
0.5792 USD |
31,377.1940 DRIFT |
0.5924 USD |
0.5716 USD |
0.5924 USD |
0.5841 USD |
| 2025-09-10 |
0.5944 USD |
59,130.1125 DRIFT |
0.5619 USD |
0.5541 USD |
0.6185 USD |
0.5890 USD |
| 2025-09-09 |
0.5768 USD |
629,042.1284 DRIFT |
0.5584 USD |
0.5546 USD |
0.5970 USD |
0.5635 USD |
| 2025-09-08 |
0.5484 USD |
708,567.2671 DRIFT |
0.5315 USD |
0.5307 USD |
0.5574 USD |
0.5560 USD |
| 2025-09-07 |
0.5320 USD |
83,276.1864 DRIFT |
0.5404 USD |
0.5267 USD |
0.5467 USD |
0.5270 USD |
| 2025-09-06 |
0.5345 USD |
16,795.2438 DRIFT |
0.5381 USD |
0.5302 USD |
0.5396 USD |
0.5357 USD |
| 2025-09-05 |
0.5446 USD |
48,572.4954 DRIFT |
0.5314 USD |
0.5314 USD |
0.5550 USD |
0.5399 USD |
| 2025-09-04 |
0.5363 USD |
22,408.6851 DRIFT |
0.5569 USD |
0.5237 USD |
0.5569 USD |
0.5237 USD |
| 2025-09-03 |
0.5563 USD |
22,829.3143 DRIFT |
0.5672 USD |
0.5438 USD |
0.5788 USD |
0.5634 USD |
| 2025-09-02 |
0.5612 USD |
64,864.7451 DRIFT |
0.5588 USD |
0.5536 USD |
0.5744 USD |
0.5715 USD |
| 2025-09-01 |
0.5719 USD |
51,357.0247 DRIFT |
0.5851 USD |
0.5521 USD |
0.5856 USD |
0.5579 USD |
| 2025-08-31 |
0.6084 USD |
60,826.8261 DRIFT |
0.6260 USD |
0.5845 USD |
0.6409 USD |
0.5989 USD |
| 2025-08-30 |
0.6219 USD |
88,102.3132 DRIFT |
0.6090 USD |
0.5910 USD |
0.6393 USD |
0.6265 USD |
| 2025-08-29 |
0.6225 USD |
127,616.7518 DRIFT |
0.6567 USD |
0.5993 USD |
0.6716 USD |
0.5994 USD |
| 2025-08-28 |
0.6540 USD |
395,688.9222 DRIFT |
0.5941 USD |
0.5783 USD |
0.7024 USD |
0.6572 USD |