Identifier on Kraken: DRIFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0946 USD |
193,307.9569 DRIFT |
0.1018 USD |
0.0875 USD |
0.1018 USD |
0.0887 USD |
| 2026-02-04 |
0.1032 USD |
125,479.4212 DRIFT |
0.1053 USD |
0.1001 USD |
0.1075 USD |
0.1008 USD |
| 2026-02-03 |
0.1090 USD |
112,890.2431 DRIFT |
0.1096 USD |
0.1065 USD |
0.1117 USD |
0.1070 USD |
| 2026-02-02 |
0.1098 USD |
203,395.0438 DRIFT |
0.1094 USD |
0.1037 USD |
0.1175 USD |
0.1084 USD |
| 2026-02-01 |
0.1117 USD |
228,324.7868 DRIFT |
0.1076 USD |
0.1075 USD |
0.1176 USD |
0.1149 USD |
| 2026-01-31 |
0.1190 USD |
11,887.4604 DRIFT |
0.1214 USD |
0.1185 USD |
0.1214 USD |
0.1185 USD |
| 2026-01-30 |
0.1243 USD |
54,693.0242 DRIFT |
0.1288 USD |
0.1210 USD |
0.1288 USD |
0.1216 USD |
| 2026-01-29 |
0.1437 USD |
41,440.3059 DRIFT |
0.1474 USD |
0.1416 USD |
0.1474 USD |
0.1419 USD |
| 2026-01-28 |
0.1472 USD |
52,141.9100 DRIFT |
0.1521 USD |
0.1448 USD |
0.1521 USD |
0.1459 USD |
| 2026-01-27 |
0.1498 USD |
35,312.5445 DRIFT |
0.1517 USD |
0.1487 USD |
0.1517 USD |
0.1496 USD |
| 2026-01-26 |
0.1715 USD |
583,499.9032 DRIFT |
0.1528 USD |
0.1528 USD |
0.1902 USD |
0.1563 USD |
| 2026-01-25 |
0.1665 USD |
136,632.1223 DRIFT |
0.1564 USD |
0.1564 USD |
0.1749 USD |
0.1749 USD |
| 2026-01-24 |
0.1538 USD |
10,501.5547 DRIFT |
0.1530 USD |
0.1528 USD |
0.1549 USD |
0.1534 USD |
| 2026-01-23 |
0.1519 USD |
87,742.2514 DRIFT |
0.1481 USD |
0.1457 USD |
0.1548 USD |
0.1530 USD |
| 2026-01-22 |
0.1545 USD |
33,957.1249 DRIFT |
0.1559 USD |
0.1515 USD |
0.1560 USD |
0.1516 USD |
| 2026-01-21 |
0.1521 USD |
86,360.1277 DRIFT |
0.1508 USD |
0.1475 USD |
0.1581 USD |
0.1495 USD |
| 2026-01-20 |
0.1574 USD |
199,073.6428 DRIFT |
0.1686 USD |
0.1517 USD |
0.1689 USD |
0.1521 USD |
| 2026-01-19 |
0.1720 USD |
677,864.1489 DRIFT |
0.1793 USD |
0.1624 USD |
0.1793 USD |
0.1686 USD |
| 2026-01-18 |
0.1914 USD |
244,809.7448 DRIFT |
0.1796 USD |
0.1783 USD |
0.2067 USD |
0.1957 USD |
| 2026-01-17 |
0.1848 USD |
219,715.6988 DRIFT |
0.1814 USD |
0.1778 USD |
0.1949 USD |
0.1927 USD |
| 2026-01-16 |
0.1823 USD |
676,678.2547 DRIFT |
0.1749 USD |
0.1747 USD |
0.1891 USD |
0.1819 USD |
| 2026-01-15 |
0.1736 USD |
19,195.5168 DRIFT |
0.1786 USD |
0.1669 USD |
0.1786 USD |
0.1705 USD |
| 2026-01-14 |
0.1786 USD |
178,482.1419 DRIFT |
0.1647 USD |
0.1647 USD |
0.1867 USD |
0.1823 USD |
| 2026-01-13 |
0.1626 USD |
115,451.3366 DRIFT |
0.1526 USD |
0.1526 USD |
0.1710 USD |
0.1636 USD |
| 2026-01-12 |
0.1522 USD |
31,181.9427 DRIFT |
0.1528 USD |
0.1494 USD |
0.1575 USD |
0.1500 USD |
| 2026-01-11 |
0.1577 USD |
33,540.7140 DRIFT |
0.1579 USD |
0.1574 USD |
0.1585 USD |
0.1585 USD |
| 2026-01-10 |
0.1598 USD |
25,674.2250 DRIFT |
0.1595 USD |
0.1586 USD |
0.1610 USD |
0.1608 USD |
| 2026-01-09 |
0.1643 USD |
105,739.8839 DRIFT |
0.1646 USD |
0.1588 USD |
0.1684 USD |
0.1595 USD |
| 2026-01-08 |
0.1649 USD |
40,055.1752 DRIFT |
0.1650 USD |
0.1617 USD |
0.1678 USD |
0.1630 USD |
| 2026-01-07 |
0.1706 USD |
101,427.5758 DRIFT |
0.1791 USD |
0.1659 USD |
0.1796 USD |
0.1659 USD |
| 2026-01-06 |
0.1799 USD |
174,152.7124 DRIFT |
0.1831 USD |
0.1755 USD |
0.1857 USD |
0.1809 USD |
| 2026-01-05 |
0.1760 USD |
99,738.9942 DRIFT |
0.1780 USD |
0.1714 USD |
0.1807 USD |
0.1774 USD |
| 2026-01-04 |
0.1742 USD |
96,778.6847 DRIFT |
0.1710 USD |
0.1700 USD |
0.1787 USD |
0.1775 USD |
| 2026-01-03 |
0.1686 USD |
99,180.5520 DRIFT |
0.1724 USD |
0.1652 USD |
0.1742 USD |
0.1682 USD |
| 2026-01-02 |
0.1587 USD |
5,277.9267 DRIFT |
0.1581 USD |
0.1573 USD |
0.1606 USD |
0.1594 USD |
| 2026-01-01 |
0.1482 USD |
38,832.2445 DRIFT |
0.1520 USD |
0.1468 USD |
0.1520 USD |
0.1511 USD |
| 2025-12-31 |
0.1524 USD |
93,356.0515 DRIFT |
0.1550 USD |
0.1493 USD |
0.1552 USD |
0.1523 USD |
| 2025-12-30 |
0.1583 USD |
22,541.0182 DRIFT |
0.1606 USD |
0.1572 USD |
0.1607 USD |
0.1581 USD |
| 2025-12-29 |
0.1720 USD |
224,071.8721 DRIFT |
0.1639 USD |
0.1638 USD |
0.1806 USD |
0.1661 USD |
| 2025-12-28 |
0.1690 USD |
144,755.7472 DRIFT |
0.1624 USD |
0.1602 USD |
0.1734 USD |
0.1697 USD |
| 2025-12-27 |
0.1653 USD |
172,673.7554 DRIFT |
0.1594 USD |
0.1594 USD |
0.1704 USD |
0.1613 USD |
| 2025-12-26 |
0.1568 USD |
49,614.5393 DRIFT |
0.1594 USD |
0.1538 USD |
0.1605 USD |
0.1600 USD |
| 2025-12-25 |
0.1627 USD |
36,717.6707 DRIFT |
0.1619 USD |
0.1611 USD |
0.1659 USD |
0.1617 USD |
| 2025-12-24 |
0.1613 USD |
96,355.2340 DRIFT |
0.1625 USD |
0.1559 USD |
0.1668 USD |
0.1613 USD |
| 2025-12-23 |
0.1562 USD |
22,792.7961 DRIFT |
0.1552 USD |
0.1552 USD |
0.1616 USD |
0.1557 USD |
| 2025-12-22 |
0.1532 USD |
58,062.5679 DRIFT |
0.1511 USD |
0.1494 USD |
0.1586 USD |
0.1555 USD |
| 2025-12-21 |
0.1559 USD |
13,856.0746 DRIFT |
0.1594 USD |
0.1528 USD |
0.1604 USD |
0.1549 USD |
| 2025-12-20 |
0.1592 USD |
293,811.7232 DRIFT |
0.1539 USD |
0.1533 USD |
0.1639 USD |
0.1596 USD |
| 2025-12-19 |
0.1472 USD |
241,209.4156 DRIFT |
0.1383 USD |
0.1349 USD |
0.1533 USD |
0.1521 USD |
| 2025-12-18 |
0.1433 USD |
140,535.3609 DRIFT |
0.1492 USD |
0.1368 USD |
0.1492 USD |
0.1368 USD |