Identifier on Kraken: DRIFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.3777 USD |
11,208.6687 DRIFT |
0.3778 USD |
0.3689 USD |
0.3849 USD |
0.3782 USD |
| 2025-06-26 |
0.3844 USD |
32,540.0307 DRIFT |
0.3900 USD |
0.3745 USD |
0.3978 USD |
0.3766 USD |
| 2025-06-25 |
0.3961 USD |
7,428.1800 DRIFT |
0.4053 USD |
0.3897 USD |
0.4053 USD |
0.3909 USD |
| 2025-06-24 |
0.4067 USD |
34,059.2163 DRIFT |
0.3996 USD |
0.3975 USD |
0.4186 USD |
0.4009 USD |
| 2025-06-23 |
0.3728 USD |
41,758.4697 DRIFT |
0.3658 USD |
0.3634 USD |
0.3972 USD |
0.3953 USD |
| 2025-06-22 |
0.3914 USD |
16,643.6764 DRIFT |
0.3858 USD |
0.3858 USD |
0.3979 USD |
0.3880 USD |
| 2025-06-21 |
0.4106 USD |
19,279.8387 DRIFT |
0.4312 USD |
0.3966 USD |
0.4364 USD |
0.4000 USD |
| 2025-06-20 |
0.4277 USD |
12,279.9162 DRIFT |
0.4337 USD |
0.4136 USD |
0.4455 USD |
0.4143 USD |
| 2025-06-19 |
0.4499 USD |
9,361.2225 DRIFT |
0.4485 USD |
0.4310 USD |
0.4656 USD |
0.4310 USD |
| 2025-06-18 |
0.4264 USD |
119,297.6219 DRIFT |
0.4249 USD |
0.4249 USD |
0.4313 USD |
0.4307 USD |
| 2025-06-17 |
0.4626 USD |
12,223.0453 DRIFT |
0.4480 USD |
0.4480 USD |
0.4657 USD |
0.4503 USD |
| 2025-06-16 |
0.4640 USD |
8,058.3387 DRIFT |
0.4637 USD |
0.4504 USD |
0.4704 USD |
0.4672 USD |
| 2025-06-15 |
0.4606 USD |
11,199.9941 DRIFT |
0.4520 USD |
0.4520 USD |
0.4647 USD |
0.4590 USD |
| 2025-06-14 |
0.4570 USD |
5,818.2146 DRIFT |
0.4622 USD |
0.4490 USD |
0.4622 USD |
0.4525 USD |
| 2025-06-13 |
0.4518 USD |
24,722.8027 DRIFT |
0.4718 USD |
0.4443 USD |
0.4718 USD |
0.4520 USD |
| 2025-06-12 |
0.4996 USD |
25,057.2713 DRIFT |
0.5162 USD |
0.4865 USD |
0.5162 USD |
0.4881 USD |
| 2025-06-11 |
0.5275 USD |
67,385.4712 DRIFT |
0.5128 USD |
0.5041 USD |
0.5419 USD |
0.5271 USD |
| 2025-06-10 |
0.5003 USD |
25,033.1824 DRIFT |
0.5069 USD |
0.4849 USD |
0.5090 USD |
0.4861 USD |
| 2025-06-09 |
0.4765 USD |
41,943.2797 DRIFT |
0.4877 USD |
0.4700 USD |
0.5058 USD |
0.5058 USD |
| 2025-06-08 |
0.4852 USD |
65,922.2681 DRIFT |
0.4929 USD |
0.4821 USD |
0.4932 USD |
0.4929 USD |
| 2025-06-07 |
0.4882 USD |
15,052.6301 DRIFT |
0.4787 USD |
0.4787 USD |
0.4971 USD |
0.4876 USD |
| 2025-06-06 |
0.4892 USD |
54,849.8364 DRIFT |
0.4795 USD |
0.4667 USD |
0.5139 USD |
0.4752 USD |
| 2025-06-05 |
0.5188 USD |
41,483.4772 DRIFT |
0.5513 USD |
0.4878 USD |
0.5522 USD |
0.4881 USD |
| 2025-06-04 |
0.5605 USD |
63,632.0818 DRIFT |
0.5711 USD |
0.5449 USD |
0.5758 USD |
0.5670 USD |
| 2025-06-03 |
0.5750 USD |
48,534.3595 DRIFT |
0.5834 USD |
0.5680 USD |
0.5856 USD |
0.5698 USD |
| 2025-06-02 |
0.5740 USD |
42,608.1637 DRIFT |
0.5912 USD |
0.5686 USD |
0.5912 USD |
0.5717 USD |
| 2025-06-01 |
0.5893 USD |
16,974.8188 DRIFT |
0.5934 USD |
0.5800 USD |
0.6064 USD |
0.5862 USD |
| 2025-05-31 |
0.5878 USD |
46,737.9530 DRIFT |
0.5909 USD |
0.5620 USD |
0.6156 USD |
0.5986 USD |
| 2025-05-30 |
0.6987 USD |
85,056.3264 DRIFT |
0.6915 USD |
0.6266 USD |
0.7576 USD |
0.6279 USD |
| 2025-05-29 |
0.7133 USD |
64,085.0642 DRIFT |
0.6916 USD |
0.6843 USD |
0.7382 USD |
0.7191 USD |
| 2025-05-28 |
0.6765 USD |
101,821.5152 DRIFT |
0.6417 USD |
0.6417 USD |
0.6931 USD |
0.6751 USD |
| 2025-05-27 |
0.6354 USD |
26,522.2456 DRIFT |
0.6258 USD |
0.6127 USD |
0.6512 USD |
0.6486 USD |
| 2025-05-26 |
0.6297 USD |
7,719.8358 DRIFT |
0.6284 USD |
0.6200 USD |
0.6390 USD |
0.6269 USD |
| 2025-05-25 |
0.6179 USD |
41,646.1303 DRIFT |
0.6253 USD |
0.6084 USD |
0.6297 USD |
0.6199 USD |
| 2025-05-24 |
0.6306 USD |
3,392.1613 DRIFT |
0.6354 USD |
0.6271 USD |
0.6415 USD |
0.6289 USD |
| 2025-05-23 |
0.6926 USD |
78,020.4285 DRIFT |
0.6800 USD |
0.6390 USD |
0.7199 USD |
0.6390 USD |
| 2025-05-22 |
0.6739 USD |
6,238.9781 DRIFT |
0.6603 USD |
0.6600 USD |
0.6762 USD |
0.6721 USD |
| 2025-05-21 |
0.6627 USD |
67,424.3488 DRIFT |
0.6579 USD |
0.6398 USD |
0.6745 USD |
0.6681 USD |
| 2025-05-20 |
0.6361 USD |
36,603.9105 DRIFT |
0.6285 USD |
0.6264 USD |
0.6472 USD |
0.6381 USD |
| 2025-05-19 |
0.5955 USD |
71,620.2045 DRIFT |
0.6288 USD |
0.5757 USD |
0.6368 USD |
0.6215 USD |
| 2025-05-18 |
0.6206 USD |
16,735.9839 DRIFT |
0.6043 USD |
0.5989 USD |
0.6458 USD |
0.6232 USD |
| 2025-05-17 |
0.5997 USD |
27,282.3604 DRIFT |
0.6172 USD |
0.5926 USD |
0.6172 USD |
0.6024 USD |
| 2025-05-16 |
0.6257 USD |
13,609.4895 DRIFT |
0.6235 USD |
0.6197 USD |
0.6367 USD |
0.6199 USD |
| 2025-05-15 |
0.6269 USD |
11,238.7611 DRIFT |
0.6484 USD |
0.6059 USD |
0.6484 USD |
0.6112 USD |
| 2025-05-14 |
0.6719 USD |
28,703.8762 DRIFT |
0.6938 USD |
0.6465 USD |
0.6938 USD |
0.6655 USD |
| 2025-05-13 |
0.6627 USD |
3,830.6753 DRIFT |
0.6896 USD |
0.6469 USD |
0.6896 USD |
0.6656 USD |
| 2025-05-12 |
0.6777 USD |
82,926.3414 DRIFT |
0.7007 USD |
0.6446 USD |
0.7193 USD |
0.6736 USD |
| 2025-05-11 |
0.7067 USD |
127,401.5167 DRIFT |
0.7273 USD |
0.6831 USD |
0.7277 USD |
0.6853 USD |
| 2025-05-10 |
0.7099 USD |
23,423.7290 DRIFT |
0.7150 USD |
0.6805 USD |
0.7296 USD |
0.6900 USD |
| 2025-05-09 |
0.6798 USD |
65,817.7863 DRIFT |
0.6501 USD |
0.6402 USD |
0.7125 USD |
0.7125 USD |