Identifier on Kraken: DRIFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.5484 USD |
708,567.2671 DRIFT |
0.5315 USD |
0.5307 USD |
0.5574 USD |
0.5560 USD |
| 2025-09-07 |
0.5320 USD |
83,276.1864 DRIFT |
0.5404 USD |
0.5267 USD |
0.5467 USD |
0.5270 USD |
| 2025-09-06 |
0.5345 USD |
16,795.2438 DRIFT |
0.5381 USD |
0.5302 USD |
0.5396 USD |
0.5357 USD |
| 2025-09-05 |
0.5446 USD |
48,572.4954 DRIFT |
0.5314 USD |
0.5314 USD |
0.5550 USD |
0.5399 USD |
| 2025-09-04 |
0.5363 USD |
22,408.6851 DRIFT |
0.5569 USD |
0.5237 USD |
0.5569 USD |
0.5237 USD |
| 2025-09-03 |
0.5563 USD |
22,829.3143 DRIFT |
0.5672 USD |
0.5438 USD |
0.5788 USD |
0.5634 USD |
| 2025-09-02 |
0.5612 USD |
64,864.7451 DRIFT |
0.5588 USD |
0.5536 USD |
0.5744 USD |
0.5715 USD |
| 2025-09-01 |
0.5719 USD |
51,357.0247 DRIFT |
0.5851 USD |
0.5521 USD |
0.5856 USD |
0.5579 USD |
| 2025-08-31 |
0.6084 USD |
60,826.8261 DRIFT |
0.6260 USD |
0.5845 USD |
0.6409 USD |
0.5989 USD |
| 2025-08-30 |
0.6219 USD |
88,102.3132 DRIFT |
0.6090 USD |
0.5910 USD |
0.6393 USD |
0.6265 USD |
| 2025-08-29 |
0.6225 USD |
127,616.7518 DRIFT |
0.6567 USD |
0.5993 USD |
0.6716 USD |
0.5994 USD |
| 2025-08-28 |
0.6540 USD |
395,688.9222 DRIFT |
0.5941 USD |
0.5783 USD |
0.7024 USD |
0.6572 USD |
| 2025-08-27 |
0.6118 USD |
293,069.2000 DRIFT |
0.5232 USD |
0.5232 USD |
0.6440 USD |
0.6096 USD |
| 2025-08-26 |
0.5134 USD |
30,977.5081 DRIFT |
0.5006 USD |
0.5006 USD |
0.5243 USD |
0.5213 USD |
| 2025-08-25 |
0.5486 USD |
29,298.1286 DRIFT |
0.5677 USD |
0.5284 USD |
0.5721 USD |
0.5284 USD |
| 2025-08-24 |
0.5738 USD |
25,678.8016 DRIFT |
0.5690 USD |
0.5564 USD |
0.5890 USD |
0.5603 USD |
| 2025-08-23 |
0.5494 USD |
35,664.2161 DRIFT |
0.5436 USD |
0.5310 USD |
0.5715 USD |
0.5695 USD |
| 2025-08-22 |
0.5093 USD |
53,916.6537 DRIFT |
0.5080 USD |
0.4876 USD |
0.5495 USD |
0.5451 USD |
| 2025-08-21 |
0.5308 USD |
12,492.2828 DRIFT |
0.5319 USD |
0.5184 USD |
0.5342 USD |
0.5184 USD |
| 2025-08-20 |
0.5160 USD |
20,098.2358 DRIFT |
0.5079 USD |
0.5046 USD |
0.5291 USD |
0.5281 USD |
| 2025-08-19 |
0.5248 USD |
32,765.4216 DRIFT |
0.5184 USD |
0.5072 USD |
0.5399 USD |
0.5125 USD |
| 2025-08-18 |
0.5203 USD |
14,156.4599 DRIFT |
0.5369 USD |
0.5070 USD |
0.5369 USD |
0.5268 USD |
| 2025-08-17 |
0.5472 USD |
14,226.7603 DRIFT |
0.5508 USD |
0.5398 USD |
0.5562 USD |
0.5440 USD |
| 2025-08-16 |
0.5428 USD |
10,832.9983 DRIFT |
0.5334 USD |
0.5334 USD |
0.5547 USD |
0.5453 USD |
| 2025-08-15 |
0.5376 USD |
8,344.7973 DRIFT |
0.5340 USD |
0.5323 USD |
0.5475 USD |
0.5340 USD |
| 2025-08-14 |
0.5845 USD |
105,717.2621 DRIFT |
0.5944 USD |
0.5345 USD |
0.6024 USD |
0.5359 USD |
| 2025-08-13 |
0.5976 USD |
292,765.0218 DRIFT |
0.5717 USD |
0.5650 USD |
0.6093 USD |
0.5933 USD |
| 2025-08-12 |
0.5530 USD |
32,984.0253 DRIFT |
0.5545 USD |
0.5344 USD |
0.5660 USD |
0.5658 USD |
| 2025-08-11 |
0.5670 USD |
42,003.8920 DRIFT |
0.5702 USD |
0.5482 USD |
0.5818 USD |
0.5619 USD |
| 2025-08-10 |
0.5672 USD |
69,040.6646 DRIFT |
0.5710 USD |
0.5537 USD |
0.5950 USD |
0.5712 USD |
| 2025-08-09 |
0.5745 USD |
45,216.6802 DRIFT |
0.5729 USD |
0.5620 USD |
0.6021 USD |
0.5772 USD |
| 2025-08-08 |
0.5603 USD |
310,886.2788 DRIFT |
0.5295 USD |
0.5295 USD |
0.6497 USD |
0.5744 USD |
| 2025-08-07 |
0.5162 USD |
47,764.0382 DRIFT |
0.4934 USD |
0.4880 USD |
0.5259 USD |
0.5259 USD |
| 2025-08-06 |
0.4936 USD |
51,486.5459 DRIFT |
0.4937 USD |
0.4867 USD |
0.5035 USD |
0.4931 USD |
| 2025-08-05 |
0.5153 USD |
26,026.1744 DRIFT |
0.5288 USD |
0.5002 USD |
0.5288 USD |
0.5002 USD |
| 2025-08-04 |
0.5183 USD |
21,879.3100 DRIFT |
0.5079 USD |
0.5079 USD |
0.5313 USD |
0.5240 USD |
| 2025-08-03 |
0.5026 USD |
36,525.9317 DRIFT |
0.4871 USD |
0.4871 USD |
0.5091 USD |
0.5068 USD |
| 2025-08-02 |
0.4999 USD |
65,636.0784 DRIFT |
0.5073 USD |
0.4844 USD |
0.5116 USD |
0.4902 USD |
| 2025-08-01 |
0.5114 USD |
105,089.2398 DRIFT |
0.5192 USD |
0.4894 USD |
0.5244 USD |
0.5050 USD |
| 2025-07-31 |
0.5444 USD |
17,472.1534 DRIFT |
0.5489 USD |
0.5202 USD |
0.5658 USD |
0.5212 USD |
| 2025-07-30 |
0.5491 USD |
346,572.7769 DRIFT |
0.5658 USD |
0.4800 USD |
0.5813 USD |
0.5451 USD |
| 2025-07-29 |
0.5686 USD |
30,261.1438 DRIFT |
0.5620 USD |
0.5518 USD |
0.6010 USD |
0.5641 USD |
| 2025-07-28 |
0.5771 USD |
391,740.7720 DRIFT |
0.6079 USD |
0.5648 USD |
0.6090 USD |
0.5648 USD |
| 2025-07-27 |
0.6194 USD |
108,841.5525 DRIFT |
0.5961 USD |
0.5923 USD |
0.6647 USD |
0.6158 USD |
| 2025-07-26 |
0.6201 USD |
241,202.0942 DRIFT |
0.6010 USD |
0.5855 USD |
0.6349 USD |
0.5914 USD |
| 2025-07-25 |
0.5799 USD |
89,039.1724 DRIFT |
0.5792 USD |
0.5519 USD |
0.6073 USD |
0.5908 USD |
| 2025-07-24 |
0.5837 USD |
212,241.9240 DRIFT |
0.5931 USD |
0.5500 USD |
0.6193 USD |
0.5851 USD |
| 2025-07-23 |
0.6189 USD |
193,904.0097 DRIFT |
0.6342 USD |
0.5917 USD |
0.6371 USD |
0.6078 USD |
| 2025-07-22 |
0.6471 USD |
833,062.7916 DRIFT |
0.6868 USD |
0.6282 USD |
0.6989 USD |
0.6397 USD |
| 2025-07-21 |
0.6556 USD |
2,252,891.3980 DRIFT |
0.5099 USD |
0.5015 USD |
0.7898 USD |
0.7191 USD |