Identifier on Kraken: DRIFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
1.0718 USD |
48,485.9176 DRIFT |
1.1478 USD |
1.0130 USD |
1.1694 USD |
1.0626 USD |
| 2025-01-12 |
1.1623 USD |
4,240.1210 DRIFT |
1.1782 USD |
1.1476 USD |
1.1783 USD |
1.1711 USD |
| 2025-01-11 |
1.1798 USD |
18,461.6617 DRIFT |
1.1581 USD |
1.1319 USD |
1.2081 USD |
1.1874 USD |
| 2025-01-10 |
1.1591 USD |
27,104.5884 DRIFT |
1.1365 USD |
1.1106 USD |
1.1957 USD |
1.1492 USD |
| 2025-01-09 |
1.1690 USD |
62,173.9362 DRIFT |
1.2386 USD |
1.1175 USD |
1.2386 USD |
1.1531 USD |
| 2025-01-08 |
1.2752 USD |
83,882.5888 DRIFT |
1.3904 USD |
1.1907 USD |
1.3904 USD |
1.2404 USD |
| 2025-01-07 |
1.4110 USD |
236,883.7336 DRIFT |
1.3755 USD |
1.3755 USD |
1.4734 USD |
1.3930 USD |
| 2025-01-06 |
1.3863 USD |
123,856.6605 DRIFT |
1.3853 USD |
1.3455 USD |
1.4137 USD |
1.3935 USD |
| 2025-01-05 |
1.3646 USD |
37,548.5226 DRIFT |
1.3824 USD |
1.3437 USD |
1.3889 USD |
1.3773 USD |
| 2025-01-04 |
1.4115 USD |
59,462.3350 DRIFT |
1.4121 USD |
1.3782 USD |
1.4755 USD |
1.3899 USD |
| 2025-01-03 |
1.3572 USD |
57,565.9955 DRIFT |
1.2936 USD |
1.2663 USD |
1.4253 USD |
1.4109 USD |
| 2025-01-02 |
1.2997 USD |
60,535.7689 DRIFT |
1.3204 USD |
1.2607 USD |
1.3500 USD |
1.2904 USD |
| 2025-01-01 |
1.3877 USD |
275,106.4858 DRIFT |
1.3773 USD |
1.2964 USD |
1.5463 USD |
1.3019 USD |
| 2024-12-31 |
1.3989 USD |
139,029.6135 DRIFT |
1.2412 USD |
1.2377 USD |
1.5075 USD |
1.4063 USD |
| 2024-12-30 |
1.2595 USD |
29,244.9738 DRIFT |
1.3280 USD |
1.2233 USD |
1.3280 USD |
1.2348 USD |
| 2024-12-29 |
1.2988 USD |
51,034.8031 DRIFT |
1.2812 USD |
1.2695 USD |
1.3609 USD |
1.2842 USD |
| 2024-12-28 |
1.1941 USD |
37,069.7075 DRIFT |
1.2154 USD |
1.1688 USD |
1.2657 USD |
1.2540 USD |
| 2024-12-27 |
1.2634 USD |
14,154.3901 DRIFT |
1.2963 USD |
1.2252 USD |
1.2968 USD |
1.2252 USD |
| 2024-12-26 |
1.3358 USD |
38,214.6258 DRIFT |
1.3931 USD |
1.2748 USD |
1.4660 USD |
1.2957 USD |
| 2024-12-25 |
1.3690 USD |
47,352.5214 DRIFT |
1.2548 USD |
1.2453 USD |
1.4314 USD |
1.4131 USD |
| 2024-12-24 |
1.2272 USD |
86,378.6568 DRIFT |
1.1473 USD |
1.1393 USD |
1.3077 USD |
1.2349 USD |
| 2024-12-23 |
1.1034 USD |
96,313.3524 DRIFT |
1.1118 USD |
1.0557 USD |
1.1310 USD |
1.0803 USD |
| 2024-12-22 |
1.1120 USD |
89,466.5250 DRIFT |
1.1499 USD |
1.0729 USD |
1.1517 USD |
1.1096 USD |
| 2024-12-21 |
1.1668 USD |
209,891.9435 DRIFT |
1.0930 USD |
1.0930 USD |
1.2529 USD |
1.1478 USD |
| 2024-12-20 |
1.0170 USD |
185,545.2367 DRIFT |
0.9800 USD |
0.8869 USD |
1.0858 USD |
1.0525 USD |
| 2024-12-19 |
1.0220 USD |
550,911.9044 DRIFT |
1.0747 USD |
0.9450 USD |
1.0959 USD |
0.9490 USD |
| 2024-12-18 |
1.1303 USD |
56,916.8779 DRIFT |
1.1857 USD |
1.0667 USD |
1.1857 USD |
1.0877 USD |
| 2024-12-17 |
1.2143 USD |
181,566.1106 DRIFT |
1.2472 USD |
1.1692 USD |
1.2472 USD |
1.2068 USD |
| 2024-12-16 |
1.2687 USD |
27,367.8079 DRIFT |
1.3232 USD |
1.2256 USD |
1.3458 USD |
1.2669 USD |
| 2024-12-15 |
1.2912 USD |
46,919.7297 DRIFT |
1.2562 USD |
1.2458 USD |
1.3153 USD |
1.2614 USD |
| 2024-12-14 |
1.2858 USD |
38,420.6491 DRIFT |
1.2935 USD |
1.2196 USD |
1.3443 USD |
1.2309 USD |
| 2024-12-13 |
1.2835 USD |
28,161.9287 DRIFT |
1.3036 USD |
1.2502 USD |
1.3083 USD |
1.2845 USD |
| 2024-12-12 |
1.3239 USD |
52,555.4521 DRIFT |
1.3113 USD |
1.2826 USD |
1.3567 USD |
1.2826 USD |
| 2024-12-11 |
1.2559 USD |
49,293.6050 DRIFT |
1.2168 USD |
1.1835 USD |
1.3247 USD |
1.3042 USD |
| 2024-12-10 |
1.2706 USD |
140,934.5913 DRIFT |
1.3137 USD |
1.1259 USD |
1.3764 USD |
1.1956 USD |
| 2024-12-09 |
1.4901 USD |
78,561.1300 DRIFT |
1.5988 USD |
1.3869 USD |
1.5988 USD |
1.3949 USD |
| 2024-12-08 |
1.5990 USD |
46,680.3377 DRIFT |
1.6231 USD |
1.5567 USD |
1.6322 USD |
1.6140 USD |
| 2024-12-07 |
1.6370 USD |
85,797.9317 DRIFT |
1.7017 USD |
1.5988 USD |
1.7017 USD |
1.6596 USD |
| 2024-12-06 |
1.8072 USD |
421,331.7362 DRIFT |
1.6053 USD |
1.6053 USD |
2.1500 USD |
1.6988 USD |
| 2024-12-05 |
1.6032 USD |
509,938.4790 DRIFT |
1.4230 USD |
1.3502 USD |
1.8000 USD |
1.5815 USD |
| 2024-12-04 |
1.4135 USD |
126,137.2790 DRIFT |
1.3943 USD |
1.3500 USD |
1.4634 USD |
1.3902 USD |
| 2024-12-03 |
1.3420 USD |
109,034.6724 DRIFT |
1.3738 USD |
1.2401 USD |
1.3910 USD |
1.3739 USD |
| 2024-12-02 |
1.4023 USD |
63,504.8198 DRIFT |
1.4772 USD |
1.2991 USD |
1.4824 USD |
1.3657 USD |
| 2024-12-01 |
1.4141 USD |
19,997.4617 DRIFT |
1.4073 USD |
1.3604 USD |
1.4865 USD |
1.4606 USD |
| 2024-11-30 |
1.3901 USD |
68,342.7537 DRIFT |
1.4110 USD |
1.3645 USD |
1.4208 USD |
1.4056 USD |
| 2024-11-29 |
1.4184 USD |
75,051.2653 DRIFT |
1.3939 USD |
1.3310 USD |
1.4676 USD |
1.4103 USD |
| 2024-11-28 |
1.3690 USD |
157,077.0738 DRIFT |
1.3045 USD |
1.3013 USD |
1.3921 USD |
1.3749 USD |
| 2024-11-27 |
1.2797 USD |
29,094.4074 DRIFT |
1.2588 USD |
1.2493 USD |
1.3090 USD |
1.3083 USD |
| 2024-11-26 |
1.2604 USD |
39,315.4910 DRIFT |
1.2951 USD |
1.2056 USD |
1.3260 USD |
1.2513 USD |
| 2024-11-25 |
1.3406 USD |
37,898.0172 DRIFT |
1.3205 USD |
1.2862 USD |
1.3775 USD |
1.3116 USD |