Identifier on Kraken: DRIFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.5003 USD |
28,675.1436 DRIFT |
0.4882 USD |
0.4875 USD |
0.5130 USD |
0.4993 USD |
| 2025-07-19 |
0.4895 USD |
40,009.8486 DRIFT |
0.4863 USD |
0.4711 USD |
0.5066 USD |
0.4863 USD |
| 2025-07-18 |
0.5026 USD |
53,408.7281 DRIFT |
0.5063 USD |
0.4929 USD |
0.5147 USD |
0.4991 USD |
| 2025-07-17 |
0.4943 USD |
92,737.5144 DRIFT |
0.4700 USD |
0.4700 USD |
0.5242 USD |
0.4877 USD |
| 2025-07-16 |
0.4571 USD |
5,735.2011 DRIFT |
0.4645 USD |
0.4526 USD |
0.4645 USD |
0.4551 USD |
| 2025-07-15 |
0.4532 USD |
1,869.7850 DRIFT |
0.4619 USD |
0.4511 USD |
0.4630 USD |
0.4522 USD |
| 2025-07-14 |
0.4796 USD |
117,030.5281 DRIFT |
0.4733 USD |
0.4684 USD |
0.5229 USD |
0.4777 USD |
| 2025-07-13 |
0.4725 USD |
221,934.4935 DRIFT |
0.4393 USD |
0.4381 USD |
0.4888 USD |
0.4633 USD |
| 2025-07-12 |
0.4424 USD |
50,537.7322 DRIFT |
0.4408 USD |
0.4279 USD |
0.4556 USD |
0.4279 USD |
| 2025-07-11 |
0.4376 USD |
247,380.3410 DRIFT |
0.4210 USD |
0.4144 USD |
0.4876 USD |
0.4478 USD |
| 2025-07-10 |
0.4078 USD |
81,357.1506 DRIFT |
0.3976 USD |
0.3967 USD |
0.4226 USD |
0.4226 USD |
| 2025-07-09 |
0.3912 USD |
39,059.7117 DRIFT |
0.3910 USD |
0.3828 USD |
0.3985 USD |
0.3980 USD |
| 2025-07-08 |
0.3971 USD |
7,631.1121 DRIFT |
0.3913 USD |
0.3912 USD |
0.3991 USD |
0.3972 USD |
| 2025-07-07 |
0.3910 USD |
15,751.8968 DRIFT |
0.3997 USD |
0.3858 USD |
0.4003 USD |
0.3896 USD |
| 2025-07-06 |
0.4147 USD |
45,165.1170 DRIFT |
0.4108 USD |
0.3951 USD |
0.4279 USD |
0.4020 USD |
| 2025-07-05 |
0.4130 USD |
72,609.2453 DRIFT |
0.4034 USD |
0.4004 USD |
0.4326 USD |
0.4076 USD |
| 2025-07-04 |
0.4043 USD |
74,586.9344 DRIFT |
0.3919 USD |
0.3890 USD |
0.4191 USD |
0.3962 USD |
| 2025-07-03 |
0.3909 USD |
21,611.7698 DRIFT |
0.3881 USD |
0.3857 USD |
0.3981 USD |
0.3927 USD |
| 2025-07-02 |
0.3839 USD |
38,928.2493 DRIFT |
0.3696 USD |
0.3655 USD |
0.3928 USD |
0.3914 USD |
| 2025-07-01 |
0.3746 USD |
19,084.2708 DRIFT |
0.3838 USD |
0.3665 USD |
0.3850 USD |
0.3746 USD |
| 2025-06-30 |
0.3941 USD |
62,303.9220 DRIFT |
0.4264 USD |
0.3768 USD |
0.4270 USD |
0.3842 USD |
| 2025-06-29 |
0.4230 USD |
106,457.7987 DRIFT |
0.3892 USD |
0.3839 USD |
0.4569 USD |
0.4249 USD |
| 2025-06-28 |
0.3768 USD |
10,628.1733 DRIFT |
0.3784 USD |
0.3711 USD |
0.3807 USD |
0.3807 USD |
| 2025-06-27 |
0.3777 USD |
11,208.6687 DRIFT |
0.3778 USD |
0.3689 USD |
0.3849 USD |
0.3782 USD |
| 2025-06-26 |
0.3844 USD |
32,540.0307 DRIFT |
0.3900 USD |
0.3745 USD |
0.3978 USD |
0.3766 USD |
| 2025-06-25 |
0.3961 USD |
7,428.1800 DRIFT |
0.4053 USD |
0.3897 USD |
0.4053 USD |
0.3909 USD |
| 2025-06-24 |
0.4067 USD |
34,059.2163 DRIFT |
0.3996 USD |
0.3975 USD |
0.4186 USD |
0.4009 USD |
| 2025-06-23 |
0.3728 USD |
41,758.4697 DRIFT |
0.3658 USD |
0.3634 USD |
0.3972 USD |
0.3953 USD |
| 2025-06-22 |
0.3914 USD |
16,643.6764 DRIFT |
0.3858 USD |
0.3858 USD |
0.3979 USD |
0.3880 USD |
| 2025-06-21 |
0.4106 USD |
19,279.8387 DRIFT |
0.4312 USD |
0.3966 USD |
0.4364 USD |
0.4000 USD |
| 2025-06-20 |
0.4277 USD |
12,279.9162 DRIFT |
0.4337 USD |
0.4136 USD |
0.4455 USD |
0.4143 USD |
| 2025-06-19 |
0.4499 USD |
9,361.2225 DRIFT |
0.4485 USD |
0.4310 USD |
0.4656 USD |
0.4310 USD |
| 2025-06-18 |
0.4264 USD |
119,297.6219 DRIFT |
0.4249 USD |
0.4249 USD |
0.4313 USD |
0.4307 USD |
| 2025-06-17 |
0.4626 USD |
12,223.0453 DRIFT |
0.4480 USD |
0.4480 USD |
0.4657 USD |
0.4503 USD |
| 2025-06-16 |
0.4640 USD |
8,058.3387 DRIFT |
0.4637 USD |
0.4504 USD |
0.4704 USD |
0.4672 USD |
| 2025-06-15 |
0.4606 USD |
11,199.9941 DRIFT |
0.4520 USD |
0.4520 USD |
0.4647 USD |
0.4590 USD |
| 2025-06-14 |
0.4570 USD |
5,818.2146 DRIFT |
0.4622 USD |
0.4490 USD |
0.4622 USD |
0.4525 USD |
| 2025-06-13 |
0.4518 USD |
24,722.8027 DRIFT |
0.4718 USD |
0.4443 USD |
0.4718 USD |
0.4520 USD |
| 2025-06-12 |
0.4996 USD |
25,057.2713 DRIFT |
0.5162 USD |
0.4865 USD |
0.5162 USD |
0.4881 USD |
| 2025-06-11 |
0.5275 USD |
67,385.4712 DRIFT |
0.5128 USD |
0.5041 USD |
0.5419 USD |
0.5271 USD |
| 2025-06-10 |
0.5003 USD |
25,033.1824 DRIFT |
0.5069 USD |
0.4849 USD |
0.5090 USD |
0.4861 USD |
| 2025-06-09 |
0.4765 USD |
41,943.2797 DRIFT |
0.4877 USD |
0.4700 USD |
0.5058 USD |
0.5058 USD |
| 2025-06-08 |
0.4852 USD |
65,922.2681 DRIFT |
0.4929 USD |
0.4821 USD |
0.4932 USD |
0.4929 USD |
| 2025-06-07 |
0.4882 USD |
15,052.6301 DRIFT |
0.4787 USD |
0.4787 USD |
0.4971 USD |
0.4876 USD |
| 2025-06-06 |
0.4892 USD |
54,849.8364 DRIFT |
0.4795 USD |
0.4667 USD |
0.5139 USD |
0.4752 USD |
| 2025-06-05 |
0.5188 USD |
41,483.4772 DRIFT |
0.5513 USD |
0.4878 USD |
0.5522 USD |
0.4881 USD |
| 2025-06-04 |
0.5605 USD |
63,632.0818 DRIFT |
0.5711 USD |
0.5449 USD |
0.5758 USD |
0.5670 USD |
| 2025-06-03 |
0.5750 USD |
48,534.3595 DRIFT |
0.5834 USD |
0.5680 USD |
0.5856 USD |
0.5698 USD |
| 2025-06-02 |
0.5740 USD |
42,608.1637 DRIFT |
0.5912 USD |
0.5686 USD |
0.5912 USD |
0.5717 USD |
| 2025-06-01 |
0.5893 USD |
16,974.8188 DRIFT |
0.5934 USD |
0.5800 USD |
0.6064 USD |
0.5862 USD |