Identifier on Kraken: DRIFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.6972 USD |
94,389.1312 DRIFT |
0.6746 USD |
0.6350 USD |
0.7413 USD |
0.7296 USD |
| 2025-03-03 |
0.6804 USD |
38,371.9709 DRIFT |
0.7180 USD |
0.6664 USD |
0.7180 USD |
0.6678 USD |
| 2025-03-02 |
0.7041 USD |
101,430.8879 DRIFT |
0.6789 USD |
0.6742 USD |
0.7325 USD |
0.7317 USD |
| 2025-03-01 |
0.6878 USD |
22,573.9423 DRIFT |
0.7025 USD |
0.6653 USD |
0.7158 USD |
0.6684 USD |
| 2025-02-28 |
0.6679 USD |
56,189.5039 DRIFT |
0.6941 USD |
0.6334 USD |
0.7002 USD |
0.6909 USD |
| 2025-02-27 |
0.7048 USD |
28,364.5388 DRIFT |
0.6721 USD |
0.6721 USD |
0.7312 USD |
0.7052 USD |
| 2025-02-26 |
0.6534 USD |
78,884.1490 DRIFT |
0.6343 USD |
0.6343 USD |
0.7034 USD |
0.6560 USD |
| 2025-02-25 |
0.5995 USD |
38,374.0784 DRIFT |
0.6145 USD |
0.5767 USD |
0.6357 USD |
0.6315 USD |
| 2025-02-24 |
0.6500 USD |
28,424.9175 DRIFT |
0.6852 USD |
0.6117 USD |
0.6853 USD |
0.6194 USD |
| 2025-02-23 |
0.7078 USD |
15,672.9961 DRIFT |
0.6973 USD |
0.6742 USD |
0.7295 USD |
0.6821 USD |
| 2025-02-22 |
0.6820 USD |
23,905.1047 DRIFT |
0.6707 USD |
0.6696 USD |
0.6867 USD |
0.6861 USD |
| 2025-02-21 |
0.7215 USD |
40,455.8493 DRIFT |
0.7018 USD |
0.6687 USD |
0.7614 USD |
0.6714 USD |
| 2025-02-20 |
0.6799 USD |
14,681.8898 DRIFT |
0.6716 USD |
0.6702 USD |
0.6910 USD |
0.6890 USD |
| 2025-02-19 |
0.6622 USD |
7,232.7074 DRIFT |
0.6569 USD |
0.6429 USD |
0.6808 USD |
0.6663 USD |
| 2025-02-18 |
0.6578 USD |
21,558.4920 DRIFT |
0.6977 USD |
0.6280 USD |
0.6977 USD |
0.6583 USD |
| 2025-02-17 |
0.7063 USD |
35,935.9685 DRIFT |
0.7337 USD |
0.6809 USD |
0.7337 USD |
0.6842 USD |
| 2025-02-16 |
0.7932 USD |
1,951.7897 DRIFT |
0.7881 USD |
0.7789 USD |
0.8024 USD |
0.7909 USD |
| 2025-02-15 |
0.8061 USD |
6,007.0955 DRIFT |
0.8205 USD |
0.7847 USD |
0.8267 USD |
0.7989 USD |
| 2025-02-14 |
0.8257 USD |
16,096.1065 DRIFT |
0.7953 USD |
0.7819 USD |
0.8579 USD |
0.8412 USD |
| 2025-02-13 |
0.7873 USD |
25,078.1801 DRIFT |
0.8166 USD |
0.7682 USD |
0.8326 USD |
0.7866 USD |
| 2025-02-12 |
0.7959 USD |
43,719.9776 DRIFT |
0.8100 USD |
0.7570 USD |
0.8384 USD |
0.8384 USD |
| 2025-02-11 |
0.8162 USD |
30,654.5038 DRIFT |
0.7909 USD |
0.7850 USD |
0.8726 USD |
0.7855 USD |
| 2025-02-10 |
0.7363 USD |
17,155.4279 DRIFT |
0.7503 USD |
0.7118 USD |
0.7844 USD |
0.7844 USD |
| 2025-02-09 |
0.7892 USD |
22,494.3158 DRIFT |
0.7835 USD |
0.7358 USD |
0.8100 USD |
0.7358 USD |
| 2025-02-08 |
0.7344 USD |
30,545.9795 DRIFT |
0.7041 USD |
0.7040 USD |
0.7625 USD |
0.7624 USD |
| 2025-02-07 |
0.7148 USD |
15,200.5094 DRIFT |
0.6776 USD |
0.6710 USD |
0.7638 USD |
0.6953 USD |
| 2025-02-06 |
0.7115 USD |
42,387.4854 DRIFT |
0.7212 USD |
0.6746 USD |
0.7601 USD |
0.6833 USD |
| 2025-02-05 |
0.7306 USD |
6,038.4204 DRIFT |
0.7355 USD |
0.7070 USD |
0.7555 USD |
0.7126 USD |
| 2025-02-04 |
0.7580 USD |
26,773.1804 DRIFT |
0.7918 USD |
0.7169 USD |
0.7920 USD |
0.7235 USD |
| 2025-02-03 |
0.6624 USD |
157,110.1760 DRIFT |
0.7175 USD |
0.5641 USD |
0.7705 USD |
0.7656 USD |
| 2025-02-02 |
0.7790 USD |
50,740.9627 DRIFT |
0.8303 USD |
0.7159 USD |
0.8444 USD |
0.7358 USD |
| 2025-02-01 |
0.9015 USD |
10,951.2102 DRIFT |
0.9237 USD |
0.8717 USD |
0.9328 USD |
0.8717 USD |
| 2025-01-31 |
0.9341 USD |
20,000.6482 DRIFT |
0.9282 USD |
0.9025 USD |
0.9539 USD |
0.9079 USD |
| 2025-01-30 |
0.9502 USD |
54,138.6877 DRIFT |
0.8953 USD |
0.8921 USD |
0.9657 USD |
0.9416 USD |
| 2025-01-29 |
0.8921 USD |
510,975.6480 DRIFT |
0.8855 USD |
0.8537 USD |
0.9370 USD |
0.9191 USD |
| 2025-01-28 |
0.9341 USD |
38,709.1838 DRIFT |
0.9466 USD |
0.9174 USD |
0.9677 USD |
0.9174 USD |
| 2025-01-27 |
0.9281 USD |
67,118.3437 DRIFT |
0.9487 USD |
0.8837 USD |
1.0292 USD |
0.9536 USD |
| 2025-01-26 |
1.0023 USD |
83,055.5474 DRIFT |
0.9749 USD |
0.9665 USD |
1.0191 USD |
0.9826 USD |
| 2025-01-25 |
0.9769 USD |
28,658.4456 DRIFT |
0.9689 USD |
0.9445 USD |
0.9930 USD |
0.9848 USD |
| 2025-01-24 |
1.0033 USD |
22,020.1783 DRIFT |
1.0065 USD |
0.9654 USD |
1.0320 USD |
0.9813 USD |
| 2025-01-23 |
1.0088 USD |
34,210.7324 DRIFT |
1.0467 USD |
0.9749 USD |
1.0497 USD |
1.0143 USD |
| 2025-01-22 |
1.0885 USD |
189,782.0445 DRIFT |
1.0371 USD |
1.0252 USD |
1.2000 USD |
1.0591 USD |
| 2025-01-21 |
0.9905 USD |
47,513.8198 DRIFT |
0.9984 USD |
0.9407 USD |
1.0889 USD |
1.0889 USD |
| 2025-01-20 |
1.0469 USD |
49,394.8871 DRIFT |
1.0504 USD |
1.0041 USD |
1.0974 USD |
1.0455 USD |
| 2025-01-19 |
1.1521 USD |
180,608.5861 DRIFT |
1.2501 USD |
1.0393 USD |
1.2726 USD |
1.0504 USD |
| 2025-01-18 |
1.2315 USD |
209,312.3616 DRIFT |
1.1863 USD |
1.1246 USD |
1.5001 USD |
1.2022 USD |
| 2025-01-17 |
1.1644 USD |
12,850.6270 DRIFT |
1.1274 USD |
1.1274 USD |
1.1896 USD |
1.1754 USD |
| 2025-01-16 |
1.1414 USD |
23,187.6429 DRIFT |
1.1568 USD |
1.1155 USD |
1.1813 USD |
1.1443 USD |
| 2025-01-15 |
1.1087 USD |
13,018.9837 DRIFT |
1.1167 USD |
1.0726 USD |
1.1502 USD |
1.1502 USD |
| 2025-01-14 |
1.1739 USD |
119,175.1018 DRIFT |
1.0913 USD |
1.0913 USD |
1.2332 USD |
1.1393 USD |