Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0082 ETH |
158,699.1079 DOT |
0.0087 ETH |
0.0074 ETH |
0.0091 ETH |
0.0082 ETH |
| 2021-09-06 |
0.0087 ETH |
54,519.1255 DOT |
0.0087 ETH |
0.0084 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-09-05 |
0.0086 ETH |
92,662.2692 DOT |
0.0083 ETH |
0.0083 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-09-04 |
0.0084 ETH |
15,431.8779 DOT |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-09-03 |
0.0085 ETH |
71,619.4167 DOT |
0.0084 ETH |
0.0082 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-09-02 |
0.0086 ETH |
71,084.4478 DOT |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-09-01 |
0.0086 ETH |
98,631.3965 DOT |
0.0091 ETH |
0.0081 ETH |
0.0093 ETH |
0.0086 ETH |
| 2021-08-31 |
0.0087 ETH |
153,722.8770 DOT |
0.0080 ETH |
0.0080 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-08-30 |
0.0079 ETH |
46,963.1571 DOT |
0.0080 ETH |
0.0077 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-08-29 |
0.0081 ETH |
34,765.3109 DOT |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-08-28 |
0.0080 ETH |
25,653.0806 DOT |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-08-27 |
0.0080 ETH |
24,471.3174 DOT |
0.0077 ETH |
0.0076 ETH |
0.0082 ETH |
0.0081 ETH |
| 2021-08-26 |
0.0078 ETH |
42,656.8644 DOT |
0.0080 ETH |
0.0076 ETH |
0.0081 ETH |
0.0077 ETH |
| 2021-08-25 |
0.0081 ETH |
59,654.5774 DOT |
0.0079 ETH |
0.0078 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-08-24 |
0.0081 ETH |
97,705.8206 DOT |
0.0084 ETH |
0.0077 ETH |
0.0084 ETH |
0.0080 ETH |
| 2021-08-23 |
0.0084 ETH |
49,382.2451 DOT |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-08-22 |
0.0085 ETH |
38,221.9266 DOT |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-08-21 |
0.0087 ETH |
40,725.8946 DOT |
0.0086 ETH |
0.0085 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-08-20 |
0.0085 ETH |
51,379.0411 DOT |
0.0083 ETH |
0.0082 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-08-19 |
0.0082 ETH |
54,380.8174 DOT |
0.0079 ETH |
0.0078 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-08-18 |
0.0079 ETH |
48,665.1939 DOT |
0.0078 ETH |
0.0076 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-08-17 |
0.0082 ETH |
107,693.9341 DOT |
0.0077 ETH |
0.0075 ETH |
0.0086 ETH |
0.0079 ETH |
| 2021-08-16 |
0.0076 ETH |
101,260.8418 DOT |
0.0070 ETH |
0.0069 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-08-15 |
0.0070 ETH |
31,113.6479 DOT |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-08-14 |
0.0069 ETH |
35,626.2641 DOT |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-08-13 |
0.0068 ETH |
36,039.9258 DOT |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-08-12 |
0.0068 ETH |
20,453.1040 DOT |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-08-11 |
0.0068 ETH |
80,320.8966 DOT |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-08-10 |
0.0066 ETH |
24,884.9443 DOT |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-08-09 |
0.0066 ETH |
40,194.4092 DOT |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-08-08 |
0.0066 ETH |
22,290.0972 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-08-07 |
0.0068 ETH |
25,081.2588 DOT |
0.0071 ETH |
0.0066 ETH |
0.0072 ETH |
0.0066 ETH |
| 2021-08-06 |
0.0070 ETH |
49,623.3961 DOT |
0.0068 ETH |
0.0067 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-08-05 |
0.0069 ETH |
65,770.1771 DOT |
0.0070 ETH |
0.0065 ETH |
0.0072 ETH |
0.0068 ETH |
| 2021-08-04 |
0.0070 ETH |
23,293.0470 DOT |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-08-03 |
0.0070 ETH |
22,667.1134 DOT |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-08-02 |
0.0070 ETH |
25,325.2779 DOT |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-08-01 |
0.0072 ETH |
82,688.1923 DOT |
0.0066 ETH |
0.0066 ETH |
0.0077 ETH |
0.0071 ETH |
| 2021-07-31 |
0.0066 ETH |
45,538.0860 DOT |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-07-30 |
0.0063 ETH |
27,857.1645 DOT |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-07-29 |
0.0064 ETH |
43,707.5432 DOT |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-07-28 |
0.0063 ETH |
22,742.7276 DOT |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-07-27 |
0.0062 ETH |
41,459.2170 DOT |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-07-26 |
0.0063 ETH |
112,545.9146 DOT |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-07-25 |
0.0062 ETH |
9,835.1494 DOT |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-07-24 |
0.0063 ETH |
34,012.3228 DOT |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-07-23 |
0.0063 ETH |
14,538.6974 DOT |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-07-22 |
0.0063 ETH |
58,461.4377 DOT |
0.0062 ETH |
0.0060 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-07-21 |
0.0063 ETH |
43,173.8065 DOT |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-07-20 |
0.0061 ETH |
41,821.2722 DOT |
0.0063 ETH |
0.0060 ETH |
0.0072 ETH |
0.0062 ETH |