Crypto exchange Kraken

Market Polkadot (DOT) / Ethereum (ETH)

Identifier on Kraken: DOTETH
Price
Date Price Volume Open Low High Close
2020-12-27 0.0077 ETH 75,198.0354 DOT 0.0081 ETH 0.0074 ETH 0.0084 ETH 0.0075 ETH
2020-12-26 0.0082 ETH 32,408.0920 DOT 0.0083 ETH 0.0080 ETH 0.0084 ETH 0.0082 ETH
2020-12-25 0.0083 ETH 27,641.4937 DOT 0.0084 ETH 0.0082 ETH 0.0084 ETH 0.0083 ETH
2020-12-24 0.0084 ETH 39,818.9515 DOT 0.0081 ETH 0.0081 ETH 0.0088 ETH 0.0084 ETH
2020-12-23 0.0081 ETH 27,655.3409 DOT 0.0081 ETH 0.0080 ETH 0.0084 ETH 0.0081 ETH
2020-12-22 0.0082 ETH 39,119.7095 DOT 0.0080 ETH 0.0080 ETH 0.0085 ETH 0.0081 ETH
2020-12-21 0.0081 ETH 27,209.8844 DOT 0.0081 ETH 0.0080 ETH 0.0084 ETH 0.0080 ETH
2020-12-20 0.0081 ETH 54,371.2726 DOT 0.0081 ETH 0.0079 ETH 0.0083 ETH 0.0081 ETH
2020-12-19 0.0082 ETH 36,171.5434 DOT 0.0082 ETH 0.0080 ETH 0.0085 ETH 0.0081 ETH
2020-12-18 0.0082 ETH 23,070.1354 DOT 0.0083 ETH 0.0080 ETH 0.0085 ETH 0.0082 ETH
2020-12-17 0.0084 ETH 32,810.8305 DOT 0.0084 ETH 0.0082 ETH 0.0086 ETH 0.0083 ETH
2020-12-16 0.0086 ETH 55,736.3317 DOT 0.0089 ETH 0.0084 ETH 0.0089 ETH 0.0084 ETH
2020-12-15 0.0087 ETH 96,410.9802 DOT 0.0084 ETH 0.0083 ETH 0.0093 ETH 0.0090 ETH
2020-12-14 0.0083 ETH 34,202.2637 DOT 0.0083 ETH 0.0081 ETH 0.0085 ETH 0.0084 ETH
2020-12-13 0.0084 ETH 24,444.0685 DOT 0.0084 ETH 0.0083 ETH 0.0085 ETH 0.0083 ETH
2020-12-12 0.0085 ETH 23,520.7096 DOT 0.0085 ETH 0.0083 ETH 0.0086 ETH 0.0083 ETH
2020-12-11 0.0085 ETH 22,134.6633 DOT 0.0086 ETH 0.0084 ETH 0.0087 ETH 0.0085 ETH
2020-12-10 0.0086 ETH 29,287.1605 DOT 0.0085 ETH 0.0084 ETH 0.0087 ETH 0.0086 ETH
2020-12-09 0.0086 ETH 24,868.8935 DOT 0.0086 ETH 0.0085 ETH 0.0088 ETH 0.0085 ETH
2020-12-08 0.0084 ETH 50,990.4159 DOT 0.0086 ETH 0.0082 ETH 0.0086 ETH 0.0086 ETH
2020-12-07 0.0085 ETH 142,830.8393 DOT 0.0085 ETH 0.0081 ETH 0.0087 ETH 0.0085 ETH
2020-12-06 0.0085 ETH 9,569.5900 DOT 0.0087 ETH 0.0085 ETH 0.0087 ETH 0.0085 ETH
2020-12-05 0.0087 ETH 20,100.4055 DOT 0.0088 ETH 0.0086 ETH 0.0088 ETH 0.0087 ETH
2020-12-04 0.0087 ETH 79,032.2174 DOT 0.0088 ETH 0.0082 ETH 0.0093 ETH 0.0088 ETH
2020-12-03 0.0089 ETH 38,459.3114 DOT 0.0092 ETH 0.0087 ETH 0.0092 ETH 0.0088 ETH
2020-12-02 0.0091 ETH 49,434.8418 DOT 0.0087 ETH 0.0087 ETH 0.0095 ETH 0.0091 ETH
2020-12-01 0.0088 ETH 45,250.1230 DOT 0.0087 ETH 0.0086 ETH 0.0096 ETH 0.0086 ETH
2020-11-30 0.0089 ETH 43,479.3015 DOT 0.0090 ETH 0.0085 ETH 0.0093 ETH 0.0088 ETH
2020-11-29 0.0091 ETH 15,112.5470 DOT 0.0090 ETH 0.0089 ETH 0.0093 ETH 0.0090 ETH
2020-11-28 0.0090 ETH 64,304.1097 DOT 0.0093 ETH 0.0085 ETH 0.0094 ETH 0.0091 ETH
2020-11-27 0.0092 ETH 28,700.3111 DOT 0.0092 ETH 0.0090 ETH 0.0097 ETH 0.0093 ETH
2020-11-26 0.0093 ETH 59,040.5397 DOT 0.0094 ETH 0.0091 ETH 0.0096 ETH 0.0093 ETH
2020-11-25 0.0094 ETH 48,567.3630 DOT 0.0095 ETH 0.0092 ETH 0.0096 ETH 0.0093 ETH
2020-11-24 0.0096 ETH 70,774.0839 DOT 0.0097 ETH 0.0093 ETH 0.0101 ETH 0.0095 ETH
2020-11-23 0.0097 ETH 109,111.2724 DOT 0.0098 ETH 0.0094 ETH 0.0102 ETH 0.0097 ETH
2020-11-22 0.0100 ETH 49,208.1075 DOT 0.0105 ETH 0.0098 ETH 0.0105 ETH 0.0098 ETH
2020-11-21 0.0104 ETH 50,123.5737 DOT 0.0103 ETH 0.0102 ETH 0.0108 ETH 0.0105 ETH
2020-11-20 0.0106 ETH 94,498.0785 DOT 0.0101 ETH 0.0100 ETH 0.0110 ETH 0.0103 ETH
2020-11-19 0.0099 ETH 83,033.8326 DOT 0.0098 ETH 0.0096 ETH 0.0102 ETH 0.0101 ETH
2020-11-18 0.0098 ETH 88,410.8956 DOT 0.0101 ETH 0.0095 ETH 0.0102 ETH 0.0098 ETH
2020-11-17 0.0102 ETH 63,893.1109 DOT 0.0098 ETH 0.0098 ETH 0.0105 ETH 0.0101 ETH
2020-11-16 0.0097 ETH 39,945.8672 DOT 0.0098 ETH 0.0095 ETH 0.0100 ETH 0.0097 ETH
2020-11-15 0.0097 ETH 31,641.9312 DOT 0.0097 ETH 0.0096 ETH 0.0099 ETH 0.0098 ETH
2020-11-14 0.0096 ETH 21,367.7964 DOT 0.0095 ETH 0.0091 ETH 0.0098 ETH 0.0096 ETH
2020-11-13 0.0096 ETH 58,114.8210 DOT 0.0095 ETH 0.0095 ETH 0.0099 ETH 0.0095 ETH
2020-11-12 0.0095 ETH 37,316.5238 DOT 0.0096 ETH 0.0093 ETH 0.0096 ETH 0.0095 ETH
2020-11-11 0.0095 ETH 67,246.1907 DOT 0.0098 ETH 0.0090 ETH 0.0100 ETH 0.0096 ETH
2020-11-10 0.0098 ETH 13,350.1637 DOT 0.0098 ETH 0.0097 ETH 0.0099 ETH 0.0098 ETH
2020-11-09 0.0097 ETH 20,610.7260 DOT 0.0096 ETH 0.0095 ETH 0.0099 ETH 0.0097 ETH
2020-11-08 0.0096 ETH 80,060.9320 DOT 0.0096 ETH 0.0095 ETH 0.0098 ETH 0.0096 ETH