Identifier on Kraken: DOTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-27 |
0.0077 ETH |
75,198.0354 DOT |
0.0081 ETH |
0.0074 ETH |
0.0084 ETH |
0.0075 ETH |
2020-12-26 |
0.0082 ETH |
32,408.0920 DOT |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0082 ETH |
2020-12-25 |
0.0083 ETH |
27,641.4937 DOT |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
2020-12-24 |
0.0084 ETH |
39,818.9515 DOT |
0.0081 ETH |
0.0081 ETH |
0.0088 ETH |
0.0084 ETH |
2020-12-23 |
0.0081 ETH |
27,655.3409 DOT |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
2020-12-22 |
0.0082 ETH |
39,119.7095 DOT |
0.0080 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
2020-12-21 |
0.0081 ETH |
27,209.8844 DOT |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0080 ETH |
2020-12-20 |
0.0081 ETH |
54,371.2726 DOT |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
2020-12-19 |
0.0082 ETH |
36,171.5434 DOT |
0.0082 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
2020-12-18 |
0.0082 ETH |
23,070.1354 DOT |
0.0083 ETH |
0.0080 ETH |
0.0085 ETH |
0.0082 ETH |
2020-12-17 |
0.0084 ETH |
32,810.8305 DOT |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
2020-12-16 |
0.0086 ETH |
55,736.3317 DOT |
0.0089 ETH |
0.0084 ETH |
0.0089 ETH |
0.0084 ETH |
2020-12-15 |
0.0087 ETH |
96,410.9802 DOT |
0.0084 ETH |
0.0083 ETH |
0.0093 ETH |
0.0090 ETH |
2020-12-14 |
0.0083 ETH |
34,202.2637 DOT |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
2020-12-13 |
0.0084 ETH |
24,444.0685 DOT |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
2020-12-12 |
0.0085 ETH |
23,520.7096 DOT |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
2020-12-11 |
0.0085 ETH |
22,134.6633 DOT |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
2020-12-10 |
0.0086 ETH |
29,287.1605 DOT |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
2020-12-09 |
0.0086 ETH |
24,868.8935 DOT |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0085 ETH |
2020-12-08 |
0.0084 ETH |
50,990.4159 DOT |
0.0086 ETH |
0.0082 ETH |
0.0086 ETH |
0.0086 ETH |
2020-12-07 |
0.0085 ETH |
142,830.8393 DOT |
0.0085 ETH |
0.0081 ETH |
0.0087 ETH |
0.0085 ETH |
2020-12-06 |
0.0085 ETH |
9,569.5900 DOT |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
2020-12-05 |
0.0087 ETH |
20,100.4055 DOT |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
2020-12-04 |
0.0087 ETH |
79,032.2174 DOT |
0.0088 ETH |
0.0082 ETH |
0.0093 ETH |
0.0088 ETH |
2020-12-03 |
0.0089 ETH |
38,459.3114 DOT |
0.0092 ETH |
0.0087 ETH |
0.0092 ETH |
0.0088 ETH |
2020-12-02 |
0.0091 ETH |
49,434.8418 DOT |
0.0087 ETH |
0.0087 ETH |
0.0095 ETH |
0.0091 ETH |
2020-12-01 |
0.0088 ETH |
45,250.1230 DOT |
0.0087 ETH |
0.0086 ETH |
0.0096 ETH |
0.0086 ETH |
2020-11-30 |
0.0089 ETH |
43,479.3015 DOT |
0.0090 ETH |
0.0085 ETH |
0.0093 ETH |
0.0088 ETH |
2020-11-29 |
0.0091 ETH |
15,112.5470 DOT |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
2020-11-28 |
0.0090 ETH |
64,304.1097 DOT |
0.0093 ETH |
0.0085 ETH |
0.0094 ETH |
0.0091 ETH |
2020-11-27 |
0.0092 ETH |
28,700.3111 DOT |
0.0092 ETH |
0.0090 ETH |
0.0097 ETH |
0.0093 ETH |
2020-11-26 |
0.0093 ETH |
59,040.5397 DOT |
0.0094 ETH |
0.0091 ETH |
0.0096 ETH |
0.0093 ETH |
2020-11-25 |
0.0094 ETH |
48,567.3630 DOT |
0.0095 ETH |
0.0092 ETH |
0.0096 ETH |
0.0093 ETH |
2020-11-24 |
0.0096 ETH |
70,774.0839 DOT |
0.0097 ETH |
0.0093 ETH |
0.0101 ETH |
0.0095 ETH |
2020-11-23 |
0.0097 ETH |
109,111.2724 DOT |
0.0098 ETH |
0.0094 ETH |
0.0102 ETH |
0.0097 ETH |
2020-11-22 |
0.0100 ETH |
49,208.1075 DOT |
0.0105 ETH |
0.0098 ETH |
0.0105 ETH |
0.0098 ETH |
2020-11-21 |
0.0104 ETH |
50,123.5737 DOT |
0.0103 ETH |
0.0102 ETH |
0.0108 ETH |
0.0105 ETH |
2020-11-20 |
0.0106 ETH |
94,498.0785 DOT |
0.0101 ETH |
0.0100 ETH |
0.0110 ETH |
0.0103 ETH |
2020-11-19 |
0.0099 ETH |
83,033.8326 DOT |
0.0098 ETH |
0.0096 ETH |
0.0102 ETH |
0.0101 ETH |
2020-11-18 |
0.0098 ETH |
88,410.8956 DOT |
0.0101 ETH |
0.0095 ETH |
0.0102 ETH |
0.0098 ETH |
2020-11-17 |
0.0102 ETH |
63,893.1109 DOT |
0.0098 ETH |
0.0098 ETH |
0.0105 ETH |
0.0101 ETH |
2020-11-16 |
0.0097 ETH |
39,945.8672 DOT |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
2020-11-15 |
0.0097 ETH |
31,641.9312 DOT |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
2020-11-14 |
0.0096 ETH |
21,367.7964 DOT |
0.0095 ETH |
0.0091 ETH |
0.0098 ETH |
0.0096 ETH |
2020-11-13 |
0.0096 ETH |
58,114.8210 DOT |
0.0095 ETH |
0.0095 ETH |
0.0099 ETH |
0.0095 ETH |
2020-11-12 |
0.0095 ETH |
37,316.5238 DOT |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
2020-11-11 |
0.0095 ETH |
67,246.1907 DOT |
0.0098 ETH |
0.0090 ETH |
0.0100 ETH |
0.0096 ETH |
2020-11-10 |
0.0098 ETH |
13,350.1637 DOT |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
2020-11-09 |
0.0097 ETH |
20,610.7260 DOT |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
2020-11-08 |
0.0096 ETH |
80,060.9320 DOT |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |