Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0086 ETH |
55,093.5716 DOT |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-05-29 |
0.0086 ETH |
32,797.9639 DOT |
0.0089 ETH |
0.0084 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-05-28 |
0.0088 ETH |
65,709.2726 DOT |
0.0087 ETH |
0.0083 ETH |
0.0096 ETH |
0.0089 ETH |
| 2021-05-27 |
0.0085 ETH |
40,123.3913 DOT |
0.0085 ETH |
0.0083 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-05-26 |
0.0084 ETH |
79,385.1774 DOT |
0.0082 ETH |
0.0080 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-05-25 |
0.0083 ETH |
83,530.9691 DOT |
0.0088 ETH |
0.0081 ETH |
0.0089 ETH |
0.0082 ETH |
| 2021-05-24 |
0.0087 ETH |
143,722.6742 DOT |
0.0086 ETH |
0.0082 ETH |
0.0093 ETH |
0.0088 ETH |
| 2021-05-23 |
0.0087 ETH |
189,530.4768 DOT |
0.0096 ETH |
0.0079 ETH |
0.0099 ETH |
0.0085 ETH |
| 2021-05-22 |
0.0097 ETH |
54,150.7622 DOT |
0.0100 ETH |
0.0094 ETH |
0.0101 ETH |
0.0095 ETH |
| 2021-05-21 |
0.0099 ETH |
129,165.3581 DOT |
0.0105 ETH |
0.0093 ETH |
0.0107 ETH |
0.0098 ETH |
| 2021-05-20 |
0.0104 ETH |
98,286.2599 DOT |
0.0102 ETH |
0.0098 ETH |
0.0114 ETH |
0.0105 ETH |
| 2021-05-19 |
0.0116 ETH |
350,176.6306 DOT |
0.0120 ETH |
0.0097 ETH |
0.0148 ETH |
0.0104 ETH |
| 2021-05-18 |
0.0117 ETH |
89,844.0181 DOT |
0.0118 ETH |
0.0113 ETH |
0.0125 ETH |
0.0121 ETH |
| 2021-05-17 |
0.0117 ETH |
207,140.6790 DOT |
0.0119 ETH |
0.0112 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-05-16 |
0.0118 ETH |
60,128.6843 DOT |
0.0120 ETH |
0.0115 ETH |
0.0122 ETH |
0.0119 ETH |
| 2021-05-15 |
0.0120 ETH |
134,877.4272 DOT |
0.0117 ETH |
0.0113 ETH |
0.0126 ETH |
0.0117 ETH |
| 2021-05-14 |
0.0108 ETH |
143,678.1358 DOT |
0.0108 ETH |
0.0102 ETH |
0.0130 ETH |
0.0114 ETH |
| 2021-05-13 |
0.0103 ETH |
274,604.9416 DOT |
0.0090 ETH |
0.0090 ETH |
0.0109 ETH |
0.0107 ETH |
| 2021-05-12 |
0.0094 ETH |
110,761.4393 DOT |
0.0093 ETH |
0.0091 ETH |
0.0099 ETH |
0.0092 ETH |
| 2021-05-11 |
0.0093 ETH |
125,847.8473 DOT |
0.0092 ETH |
0.0091 ETH |
0.0096 ETH |
0.0093 ETH |
| 2021-05-10 |
0.0094 ETH |
254,613.3076 DOT |
0.0103 ETH |
0.0088 ETH |
0.0106 ETH |
0.0093 ETH |
| 2021-05-09 |
0.0102 ETH |
112,521.9662 DOT |
0.0102 ETH |
0.0098 ETH |
0.0104 ETH |
0.0103 ETH |
| 2021-05-08 |
0.0106 ETH |
110,872.5754 DOT |
0.0114 ETH |
0.0099 ETH |
0.0115 ETH |
0.0102 ETH |
| 2021-05-07 |
0.0118 ETH |
59,442.1118 DOT |
0.0119 ETH |
0.0112 ETH |
0.0122 ETH |
0.0114 ETH |
| 2021-05-06 |
0.0116 ETH |
95,163.8356 DOT |
0.0115 ETH |
0.0112 ETH |
0.0123 ETH |
0.0119 ETH |
| 2021-05-05 |
0.0114 ETH |
221,537.4270 DOT |
0.0107 ETH |
0.0106 ETH |
0.0119 ETH |
0.0114 ETH |
| 2021-05-04 |
0.0106 ETH |
449,646.7301 DOT |
0.0108 ETH |
0.0105 ETH |
0.0111 ETH |
0.0108 ETH |
| 2021-05-03 |
0.0117 ETH |
133,337.0593 DOT |
0.0124 ETH |
0.0108 ETH |
0.0125 ETH |
0.0109 ETH |
| 2021-05-02 |
0.0124 ETH |
42,768.3838 DOT |
0.0125 ETH |
0.0123 ETH |
0.0127 ETH |
0.0124 ETH |
| 2021-05-01 |
0.0128 ETH |
46,711.7448 DOT |
0.0131 ETH |
0.0125 ETH |
0.0133 ETH |
0.0125 ETH |
| 2021-04-30 |
0.0131 ETH |
217,739.3592 DOT |
0.0129 ETH |
0.0128 ETH |
0.0134 ETH |
0.0132 ETH |
| 2021-04-29 |
0.0123 ETH |
230,987.7471 DOT |
0.0124 ETH |
0.0120 ETH |
0.0129 ETH |
0.0129 ETH |
| 2021-04-28 |
0.0124 ETH |
188,523.6622 DOT |
0.0131 ETH |
0.0121 ETH |
0.0132 ETH |
0.0124 ETH |
| 2021-04-27 |
0.0132 ETH |
244,512.0882 DOT |
0.0132 ETH |
0.0127 ETH |
0.0136 ETH |
0.0131 ETH |
| 2021-04-26 |
0.0132 ETH |
209,959.4765 DOT |
0.0129 ETH |
0.0126 ETH |
0.0134 ETH |
0.0132 ETH |
| 2021-04-25 |
0.0132 ETH |
22,406.2783 DOT |
0.0131 ETH |
0.0128 ETH |
0.0135 ETH |
0.0130 ETH |
| 2021-04-24 |
0.0134 ETH |
34,433.7689 DOT |
0.0137 ETH |
0.0130 ETH |
0.0140 ETH |
0.0131 ETH |
| 2021-04-23 |
0.0134 ETH |
106,176.4661 DOT |
0.0137 ETH |
0.0123 ETH |
0.0141 ETH |
0.0136 ETH |
| 2021-04-22 |
0.0138 ETH |
87,257.6197 DOT |
0.0143 ETH |
0.0135 ETH |
0.0144 ETH |
0.0137 ETH |
| 2021-04-21 |
0.0149 ETH |
56,234.0208 DOT |
0.0153 ETH |
0.0144 ETH |
0.0153 ETH |
0.0144 ETH |
| 2021-04-20 |
0.0156 ETH |
89,494.5822 DOT |
0.0161 ETH |
0.0149 ETH |
0.0165 ETH |
0.0150 ETH |
| 2021-04-19 |
0.0166 ETH |
33,335.8408 DOT |
0.0167 ETH |
0.0160 ETH |
0.0171 ETH |
0.0162 ETH |
| 2021-04-18 |
0.0168 ETH |
174,052.6450 DOT |
0.0182 ETH |
0.0153 ETH |
0.0185 ETH |
0.0169 ETH |
| 2021-04-17 |
0.0186 ETH |
88,580.8557 DOT |
0.0171 ETH |
0.0170 ETH |
0.0210 ETH |
0.0183 ETH |
| 2021-04-16 |
0.0173 ETH |
58,839.3793 DOT |
0.0173 ETH |
0.0170 ETH |
0.0177 ETH |
0.0172 ETH |
| 2021-04-15 |
0.0173 ETH |
60,707.0876 DOT |
0.0174 ETH |
0.0170 ETH |
0.0180 ETH |
0.0174 ETH |
| 2021-04-14 |
0.0179 ETH |
64,891.7437 DOT |
0.0187 ETH |
0.0173 ETH |
0.0189 ETH |
0.0175 ETH |
| 2021-04-13 |
0.0185 ETH |
92,617.2691 DOT |
0.0189 ETH |
0.0179 ETH |
0.0189 ETH |
0.0185 ETH |
| 2021-04-12 |
0.0188 ETH |
86,934.0328 DOT |
0.0192 ETH |
0.0186 ETH |
0.0193 ETH |
0.0189 ETH |
| 2021-04-11 |
0.0190 ETH |
36,527.8388 DOT |
0.0195 ETH |
0.0188 ETH |
0.0195 ETH |
0.0195 ETH |