Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0067 ETH |
20,161.9337 DOT |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-12-15 |
0.0067 ETH |
18,710.8477 DOT |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-12-14 |
0.0069 ETH |
19,152.4278 DOT |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-12-13 |
0.0070 ETH |
39,340.6966 DOT |
0.0072 ETH |
0.0068 ETH |
0.0074 ETH |
0.0069 ETH |
| 2021-12-12 |
0.0071 ETH |
20,107.2930 DOT |
0.0068 ETH |
0.0068 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-12-11 |
0.0069 ETH |
26,373.9108 DOT |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-12-10 |
0.0066 ETH |
25,408.8048 DOT |
0.0065 ETH |
0.0065 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-12-09 |
0.0066 ETH |
24,261.2266 DOT |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-12-08 |
0.0067 ETH |
20,087.2762 DOT |
0.0071 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-12-07 |
0.0071 ETH |
245,859.1658 DOT |
0.0065 ETH |
0.0064 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-12-06 |
0.0065 ETH |
55,784.0194 DOT |
0.0067 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-12-05 |
0.0067 ETH |
57,089.5115 DOT |
0.0071 ETH |
0.0065 ETH |
0.0072 ETH |
0.0067 ETH |
| 2021-12-04 |
0.0073 ETH |
279,221.9817 DOT |
0.0080 ETH |
0.0069 ETH |
0.0080 ETH |
0.0072 ETH |
| 2021-12-03 |
0.0078 ETH |
35,211.2405 DOT |
0.0079 ETH |
0.0075 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-12-02 |
0.0079 ETH |
19,487.3776 DOT |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-12-01 |
0.0080 ETH |
62,265.3889 DOT |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-11-30 |
0.0082 ETH |
41,082.0230 DOT |
0.0084 ETH |
0.0079 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-11-29 |
0.0083 ETH |
38,728.1890 DOT |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-11-28 |
0.0082 ETH |
141,898.5942 DOT |
0.0086 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-11-27 |
0.0086 ETH |
64,877.8105 DOT |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-11-26 |
0.0086 ETH |
47,809.7518 DOT |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-11-25 |
0.0090 ETH |
19,080.8709 DOT |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0088 ETH |
| 2021-11-24 |
0.0091 ETH |
27,731.8307 DOT |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0090 ETH |
| 2021-11-23 |
0.0095 ETH |
21,898.6505 DOT |
0.0097 ETH |
0.0093 ETH |
0.0097 ETH |
0.0093 ETH |
| 2021-11-22 |
0.0096 ETH |
87,474.0543 DOT |
0.0099 ETH |
0.0093 ETH |
0.0099 ETH |
0.0096 ETH |
| 2021-11-21 |
0.0096 ETH |
31,084.5614 DOT |
0.0095 ETH |
0.0094 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-11-20 |
0.0096 ETH |
21,187.0283 DOT |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2021-11-19 |
0.0097 ETH |
27,944.3522 DOT |
0.0097 ETH |
0.0096 ETH |
0.0100 ETH |
0.0096 ETH |
| 2021-11-18 |
0.0097 ETH |
48,946.7438 DOT |
0.0100 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2021-11-17 |
0.0098 ETH |
36,939.3171 DOT |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0099 ETH |
| 2021-11-16 |
0.0097 ETH |
99,625.7645 DOT |
0.0098 ETH |
0.0093 ETH |
0.0099 ETH |
0.0097 ETH |
| 2021-11-15 |
0.0099 ETH |
32,587.4676 DOT |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2021-11-14 |
0.0101 ETH |
46,907.1303 DOT |
0.0101 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2021-11-13 |
0.0099 ETH |
34,308.4616 DOT |
0.0099 ETH |
0.0097 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-11-12 |
0.0099 ETH |
55,071.9853 DOT |
0.0101 ETH |
0.0097 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-11-11 |
0.0102 ETH |
44,902.8164 DOT |
0.0101 ETH |
0.0100 ETH |
0.0105 ETH |
0.0101 ETH |
| 2021-11-10 |
0.0103 ETH |
86,851.7109 DOT |
0.0107 ETH |
0.0094 ETH |
0.0110 ETH |
0.0101 ETH |
| 2021-11-09 |
0.0109 ETH |
71,570.6589 DOT |
0.0111 ETH |
0.0106 ETH |
0.0111 ETH |
0.0107 ETH |
| 2021-11-08 |
0.0112 ETH |
39,574.3972 DOT |
0.0113 ETH |
0.0110 ETH |
0.0114 ETH |
0.0111 ETH |
| 2021-11-07 |
0.0114 ETH |
30,258.3145 DOT |
0.0115 ETH |
0.0112 ETH |
0.0117 ETH |
0.0113 ETH |
| 2021-11-06 |
0.0114 ETH |
37,214.3864 DOT |
0.0116 ETH |
0.0113 ETH |
0.0117 ETH |
0.0115 ETH |
| 2021-11-05 |
0.0115 ETH |
52,814.8512 DOT |
0.0119 ETH |
0.0113 ETH |
0.0119 ETH |
0.0116 ETH |
| 2021-11-04 |
0.0119 ETH |
73,451.5811 DOT |
0.0116 ETH |
0.0114 ETH |
0.0121 ETH |
0.0119 ETH |
| 2021-11-03 |
0.0113 ETH |
70,006.6232 DOT |
0.0113 ETH |
0.0108 ETH |
0.0118 ETH |
0.0116 ETH |
| 2021-11-02 |
0.0115 ETH |
104,204.4988 DOT |
0.0115 ETH |
0.0110 ETH |
0.0121 ETH |
0.0113 ETH |
| 2021-11-01 |
0.0110 ETH |
94,595.2305 DOT |
0.0100 ETH |
0.0099 ETH |
0.0119 ETH |
0.0116 ETH |
| 2021-10-31 |
0.0098 ETH |
22,998.2136 DOT |
0.0099 ETH |
0.0095 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-10-30 |
0.0100 ETH |
32,149.0028 DOT |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-10-29 |
0.0099 ETH |
59,299.6517 DOT |
0.0098 ETH |
0.0097 ETH |
0.0101 ETH |
0.0100 ETH |
| 2021-10-28 |
0.0102 ETH |
39,501.9618 DOT |
0.0103 ETH |
0.0098 ETH |
0.0104 ETH |
0.0099 ETH |