Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0087 ETH |
14,697.7180 DOT |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-06-12 |
0.0087 ETH |
19,385.7467 DOT |
0.0089 ETH |
0.0085 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-06-11 |
0.0091 ETH |
12,190.7669 DOT |
0.0092 ETH |
0.0088 ETH |
0.0094 ETH |
0.0088 ETH |
| 2021-06-10 |
0.0094 ETH |
63,618.3215 DOT |
0.0089 ETH |
0.0089 ETH |
0.0095 ETH |
0.0092 ETH |
| 2021-06-09 |
0.0087 ETH |
43,038.6668 DOT |
0.0086 ETH |
0.0085 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-06-08 |
0.0085 ETH |
38,697.2072 DOT |
0.0084 ETH |
0.0083 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-06-07 |
0.0088 ETH |
57,211.9741 DOT |
0.0089 ETH |
0.0084 ETH |
0.0091 ETH |
0.0085 ETH |
| 2021-06-06 |
0.0089 ETH |
16,165.1777 DOT |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-06-05 |
0.0092 ETH |
21,331.3710 DOT |
0.0093 ETH |
0.0090 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-06-04 |
0.0093 ETH |
66,108.5397 DOT |
0.0094 ETH |
0.0089 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-06-03 |
0.0098 ETH |
52,089.2254 DOT |
0.0096 ETH |
0.0094 ETH |
0.0102 ETH |
0.0096 ETH |
| 2021-06-02 |
0.0093 ETH |
72,851.9352 DOT |
0.0087 ETH |
0.0086 ETH |
0.0098 ETH |
0.0096 ETH |
| 2021-06-01 |
0.0086 ETH |
49,291.7051 DOT |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-05-31 |
0.0085 ETH |
58,888.4964 DOT |
0.0086 ETH |
0.0082 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-05-30 |
0.0086 ETH |
55,093.5716 DOT |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-05-29 |
0.0086 ETH |
32,797.9639 DOT |
0.0089 ETH |
0.0084 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-05-28 |
0.0088 ETH |
65,709.2726 DOT |
0.0087 ETH |
0.0083 ETH |
0.0096 ETH |
0.0089 ETH |
| 2021-05-27 |
0.0085 ETH |
40,123.3913 DOT |
0.0085 ETH |
0.0083 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-05-26 |
0.0084 ETH |
79,385.1774 DOT |
0.0082 ETH |
0.0080 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-05-25 |
0.0083 ETH |
83,530.9691 DOT |
0.0088 ETH |
0.0081 ETH |
0.0089 ETH |
0.0082 ETH |
| 2021-05-24 |
0.0087 ETH |
143,722.6742 DOT |
0.0086 ETH |
0.0082 ETH |
0.0093 ETH |
0.0088 ETH |
| 2021-05-23 |
0.0087 ETH |
189,530.4768 DOT |
0.0096 ETH |
0.0079 ETH |
0.0099 ETH |
0.0085 ETH |
| 2021-05-22 |
0.0097 ETH |
54,150.7622 DOT |
0.0100 ETH |
0.0094 ETH |
0.0101 ETH |
0.0095 ETH |
| 2021-05-21 |
0.0099 ETH |
129,165.3581 DOT |
0.0105 ETH |
0.0093 ETH |
0.0107 ETH |
0.0098 ETH |
| 2021-05-20 |
0.0104 ETH |
98,286.2599 DOT |
0.0102 ETH |
0.0098 ETH |
0.0114 ETH |
0.0105 ETH |
| 2021-05-19 |
0.0116 ETH |
350,176.6306 DOT |
0.0120 ETH |
0.0097 ETH |
0.0148 ETH |
0.0104 ETH |
| 2021-05-18 |
0.0117 ETH |
89,844.0181 DOT |
0.0118 ETH |
0.0113 ETH |
0.0125 ETH |
0.0121 ETH |
| 2021-05-17 |
0.0117 ETH |
207,140.6790 DOT |
0.0119 ETH |
0.0112 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-05-16 |
0.0118 ETH |
60,128.6843 DOT |
0.0120 ETH |
0.0115 ETH |
0.0122 ETH |
0.0119 ETH |
| 2021-05-15 |
0.0120 ETH |
134,877.4272 DOT |
0.0117 ETH |
0.0113 ETH |
0.0126 ETH |
0.0117 ETH |
| 2021-05-14 |
0.0108 ETH |
143,678.1358 DOT |
0.0108 ETH |
0.0102 ETH |
0.0130 ETH |
0.0114 ETH |
| 2021-05-13 |
0.0103 ETH |
274,604.9416 DOT |
0.0090 ETH |
0.0090 ETH |
0.0109 ETH |
0.0107 ETH |
| 2021-05-12 |
0.0094 ETH |
110,761.4393 DOT |
0.0093 ETH |
0.0091 ETH |
0.0099 ETH |
0.0092 ETH |
| 2021-05-11 |
0.0093 ETH |
125,847.8473 DOT |
0.0092 ETH |
0.0091 ETH |
0.0096 ETH |
0.0093 ETH |
| 2021-05-10 |
0.0094 ETH |
254,613.3076 DOT |
0.0103 ETH |
0.0088 ETH |
0.0106 ETH |
0.0093 ETH |
| 2021-05-09 |
0.0102 ETH |
112,521.9662 DOT |
0.0102 ETH |
0.0098 ETH |
0.0104 ETH |
0.0103 ETH |
| 2021-05-08 |
0.0106 ETH |
110,872.5754 DOT |
0.0114 ETH |
0.0099 ETH |
0.0115 ETH |
0.0102 ETH |
| 2021-05-07 |
0.0118 ETH |
59,442.1118 DOT |
0.0119 ETH |
0.0112 ETH |
0.0122 ETH |
0.0114 ETH |
| 2021-05-06 |
0.0116 ETH |
95,163.8356 DOT |
0.0115 ETH |
0.0112 ETH |
0.0123 ETH |
0.0119 ETH |
| 2021-05-05 |
0.0114 ETH |
221,537.4270 DOT |
0.0107 ETH |
0.0106 ETH |
0.0119 ETH |
0.0114 ETH |
| 2021-05-04 |
0.0106 ETH |
449,646.7301 DOT |
0.0108 ETH |
0.0105 ETH |
0.0111 ETH |
0.0108 ETH |
| 2021-05-03 |
0.0117 ETH |
133,337.0593 DOT |
0.0124 ETH |
0.0108 ETH |
0.0125 ETH |
0.0109 ETH |
| 2021-05-02 |
0.0124 ETH |
42,768.3838 DOT |
0.0125 ETH |
0.0123 ETH |
0.0127 ETH |
0.0124 ETH |
| 2021-05-01 |
0.0128 ETH |
46,711.7448 DOT |
0.0131 ETH |
0.0125 ETH |
0.0133 ETH |
0.0125 ETH |
| 2021-04-30 |
0.0131 ETH |
217,739.3592 DOT |
0.0129 ETH |
0.0128 ETH |
0.0134 ETH |
0.0132 ETH |
| 2021-04-29 |
0.0123 ETH |
230,987.7471 DOT |
0.0124 ETH |
0.0120 ETH |
0.0129 ETH |
0.0129 ETH |
| 2021-04-28 |
0.0124 ETH |
188,523.6622 DOT |
0.0131 ETH |
0.0121 ETH |
0.0132 ETH |
0.0124 ETH |
| 2021-04-27 |
0.0132 ETH |
244,512.0882 DOT |
0.0132 ETH |
0.0127 ETH |
0.0136 ETH |
0.0131 ETH |
| 2021-04-26 |
0.0132 ETH |
209,959.4765 DOT |
0.0129 ETH |
0.0126 ETH |
0.0134 ETH |
0.0132 ETH |
| 2021-04-25 |
0.0132 ETH |
22,406.2783 DOT |
0.0131 ETH |
0.0128 ETH |
0.0135 ETH |
0.0130 ETH |