Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0072 ETH |
33,314.8106 DOT |
0.0068 ETH |
0.0068 ETH |
0.0074 ETH |
0.0071 ETH |
| 2022-02-04 |
0.0069 ETH |
36,122.1836 DOT |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2022-02-03 |
0.0070 ETH |
8,062.1465 DOT |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-02-02 |
0.0072 ETH |
16,765.2958 DOT |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2022-02-01 |
0.0071 ETH |
29,907.2982 DOT |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-01-31 |
0.0070 ETH |
27,279.7817 DOT |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-01-30 |
0.0071 ETH |
23,262.4395 DOT |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2022-01-29 |
0.0072 ETH |
15,415.4864 DOT |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2022-01-28 |
0.0073 ETH |
14,116.7893 DOT |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2022-01-27 |
0.0073 ETH |
14,930.6252 DOT |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-01-26 |
0.0073 ETH |
26,845.6828 DOT |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-01-25 |
0.0075 ETH |
14,160.4291 DOT |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-01-24 |
0.0073 ETH |
25,150.3988 DOT |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-01-23 |
0.0074 ETH |
40,527.6594 DOT |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-01-22 |
0.0074 ETH |
72,689.1478 DOT |
0.0076 ETH |
0.0070 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-01-21 |
0.0077 ETH |
62,929.7301 DOT |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-01-20 |
0.0078 ETH |
11,436.3514 DOT |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-01-19 |
0.0078 ETH |
21,382.7968 DOT |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-01-18 |
0.0079 ETH |
25,027.8837 DOT |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-01-17 |
0.0081 ETH |
101,114.6112 DOT |
0.0083 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2022-01-16 |
0.0084 ETH |
23,287.4843 DOT |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-01-15 |
0.0083 ETH |
14,519.9424 DOT |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
| 2022-01-14 |
0.0082 ETH |
29,645.6415 DOT |
0.0079 ETH |
0.0079 ETH |
0.0085 ETH |
0.0084 ETH |
| 2022-01-13 |
0.0080 ETH |
13,748.5547 DOT |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-01-12 |
0.0081 ETH |
159,444.6920 DOT |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-01-11 |
0.0078 ETH |
64,024.9506 DOT |
0.0077 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-01-10 |
0.0078 ETH |
24,604.7424 DOT |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-01-09 |
0.0078 ETH |
34,219.3503 DOT |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-01-08 |
0.0078 ETH |
30,552.1362 DOT |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-01-07 |
0.0079 ETH |
24,798.3371 DOT |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-01-06 |
0.0077 ETH |
31,914.7926 DOT |
0.0075 ETH |
0.0074 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-01-05 |
0.0077 ETH |
35,690.4766 DOT |
0.0076 ETH |
0.0073 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-01-04 |
0.0078 ETH |
30,167.3340 DOT |
0.0080 ETH |
0.0076 ETH |
0.0081 ETH |
0.0077 ETH |
| 2022-01-03 |
0.0079 ETH |
28,354.4175 DOT |
0.0078 ETH |
0.0075 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-01-02 |
0.0078 ETH |
24,728.9026 DOT |
0.0075 ETH |
0.0075 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-01-01 |
0.0074 ETH |
14,773.7233 DOT |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-12-31 |
0.0073 ETH |
34,795.7420 DOT |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2021-12-30 |
0.0074 ETH |
16,233.3121 DOT |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-12-29 |
0.0075 ETH |
14,623.6316 DOT |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2021-12-28 |
0.0075 ETH |
26,054.8956 DOT |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2021-12-27 |
0.0079 ETH |
284,906.9134 DOT |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-12-26 |
0.0075 ETH |
28,730.4502 DOT |
0.0071 ETH |
0.0070 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-12-25 |
0.0070 ETH |
10,262.6484 DOT |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-12-24 |
0.0071 ETH |
14,101.4182 DOT |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-12-23 |
0.0070 ETH |
22,644.1536 DOT |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-12-22 |
0.0068 ETH |
32,592.9666 DOT |
0.0063 ETH |
0.0062 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-12-21 |
0.0062 ETH |
22,916.8445 DOT |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-12-20 |
0.0062 ETH |
21,026.9662 DOT |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-12-19 |
0.0064 ETH |
16,682.9562 DOT |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-12-18 |
0.0064 ETH |
15,195.4843 DOT |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |