Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.0032 ETH |
51,764.2284 DOT |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-12-14 |
0.0033 ETH |
64,345.2811 DOT |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2023-12-13 |
0.0032 ETH |
99,655.7891 DOT |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-12-12 |
0.0032 ETH |
124,000.5265 DOT |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-12-11 |
0.0030 ETH |
134,827.2205 DOT |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-12-10 |
0.0031 ETH |
91,445.1344 DOT |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-09 |
0.0031 ETH |
143,257.0473 DOT |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-12-08 |
0.0028 ETH |
129,596.4059 DOT |
0.0026 ETH |
0.0026 ETH |
0.0031 ETH |
0.0029 ETH |
| 2023-12-07 |
0.0027 ETH |
44,390.0192 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-12-06 |
0.0027 ETH |
46,545.7891 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-05 |
0.0025 ETH |
20,559.5727 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-12-04 |
0.0025 ETH |
72,079.9991 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-03 |
0.0025 ETH |
12,624.5758 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-12-02 |
0.0026 ETH |
55,350.5827 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-12-01 |
0.0026 ETH |
53,925.3273 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-11-30 |
0.0027 ETH |
22,955.3665 DOT |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-11-29 |
0.0026 ETH |
8,558.4559 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-28 |
0.0026 ETH |
4,912.5625 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-27 |
0.0025 ETH |
2,406.9126 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-26 |
0.0026 ETH |
9,554.5015 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-25 |
0.0026 ETH |
2,617.2426 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-24 |
0.0025 ETH |
4,292.8800 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-23 |
0.0025 ETH |
2,859.9072 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-22 |
0.0025 ETH |
11,769.3314 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-21 |
0.0026 ETH |
17,623.6786 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-20 |
0.0027 ETH |
94,807.0552 DOT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2023-11-19 |
0.0027 ETH |
48,956.0180 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-11-18 |
0.0027 ETH |
53,928.9402 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-11-17 |
0.0027 ETH |
47,373.6591 DOT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-11-16 |
0.0027 ETH |
70,098.3884 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-11-15 |
0.0027 ETH |
49,837.0646 DOT |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-11-14 |
0.0026 ETH |
67,879.6122 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-11-13 |
0.0027 ETH |
111,664.2236 DOT |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2023-11-12 |
0.0028 ETH |
201,417.3219 DOT |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-11-11 |
0.0026 ETH |
148,773.7183 DOT |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-11-10 |
0.0025 ETH |
74,120.2553 DOT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-09 |
0.0026 ETH |
140,569.3617 DOT |
0.0027 ETH |
0.0023 ETH |
0.0028 ETH |
0.0024 ETH |
| 2023-11-08 |
0.0026 ETH |
178,049.9626 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-11-07 |
0.0026 ETH |
151,305.2517 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-06 |
0.0026 ETH |
152,531.7431 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-05 |
0.0025 ETH |
147,241.4816 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-04 |
0.0025 ETH |
148,186.4382 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-03 |
0.0025 ETH |
140,708.5557 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-02 |
0.0026 ETH |
146,255.2129 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-01 |
0.0025 ETH |
69,633.2256 DOT |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-31 |
0.0025 ETH |
83,194.9143 DOT |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2023-10-30 |
0.0024 ETH |
47,698.1314 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-29 |
0.0024 ETH |
15,717.3116 DOT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-28 |
0.0023 ETH |
2,071.6031 DOT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-10-27 |
0.0023 ETH |
12,756.7670 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |