Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0019 ETH |
5,281.8536 DOT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-02 |
0.0019 ETH |
6,128.5879 DOT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-06-01 |
0.0019 ETH |
3,154.2835 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-31 |
0.0018 ETH |
5,366.3622 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-30 |
0.0019 ETH |
2,392.7730 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-29 |
0.0019 ETH |
6,134.7274 DOT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-05-28 |
0.0019 ETH |
6,020.8163 DOT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-05-27 |
0.0019 ETH |
3,974.2732 DOT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-26 |
0.0020 ETH |
16,670.9499 DOT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-25 |
0.0020 ETH |
3,584.3228 DOT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-24 |
0.0019 ETH |
9,111.1670 DOT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-05-23 |
0.0019 ETH |
50,637.6344 DOT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-05-22 |
0.0020 ETH |
7,492.4601 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-05-21 |
0.0020 ETH |
48,406.4329 DOT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-05-20 |
0.0021 ETH |
26,391.9943 DOT |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2024-05-19 |
0.0023 ETH |
3,316.9033 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-18 |
0.0023 ETH |
10,266.0583 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-17 |
0.0023 ETH |
4,019.6056 DOT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-05-16 |
0.0023 ETH |
5,733.1898 DOT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-15 |
0.0023 ETH |
6,711.2283 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-14 |
0.0023 ETH |
3,847.5361 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-13 |
0.0023 ETH |
5,709.6067 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-12 |
0.0023 ETH |
1,030.8095 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-11 |
0.0023 ETH |
3,618.7185 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-10 |
0.0023 ETH |
2,135.1104 DOT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-05-09 |
0.0023 ETH |
1,796.5874 DOT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-05-08 |
0.0023 ETH |
3,334.0772 DOT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-07 |
0.0023 ETH |
793.0031 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-06 |
0.0023 ETH |
1,465.9462 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-05 |
0.0023 ETH |
2,905.7676 DOT |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-05-04 |
0.0023 ETH |
2,079.7203 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-03 |
0.0024 ETH |
4,873.4510 DOT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-05-02 |
0.0024 ETH |
7,401.8390 DOT |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-05-01 |
0.0022 ETH |
17,832.8649 DOT |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-04-30 |
0.0021 ETH |
2,419.0271 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-29 |
0.0021 ETH |
12,887.5503 DOT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-28 |
0.0021 ETH |
1,984.4573 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-27 |
0.0021 ETH |
7,572.1976 DOT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-04-26 |
0.0022 ETH |
6,116.7693 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-25 |
0.0022 ETH |
2,771.5888 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-24 |
0.0022 ETH |
1,859.7885 DOT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-04-23 |
0.0023 ETH |
4,795.7292 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-04-22 |
0.0023 ETH |
2,444.5847 DOT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-04-21 |
0.0023 ETH |
7,187.7271 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-04-20 |
0.0023 ETH |
7,720.1252 DOT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-04-19 |
0.0022 ETH |
26,516.4810 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-18 |
0.0022 ETH |
7,879.6456 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-17 |
0.0021 ETH |
37,224.2986 DOT |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-16 |
0.0022 ETH |
7,689.1235 DOT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-15 |
0.0022 ETH |
10,471.2970 DOT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |