Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0044 ETH |
24,704.7864 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-20 |
0.0044 ETH |
7,910.2530 DOT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-02-19 |
0.0045 ETH |
24,907.4918 DOT |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2023-02-18 |
0.0043 ETH |
11,370.9444 DOT |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-17 |
0.0042 ETH |
45,449.7832 DOT |
0.0039 ETH |
0.0039 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-16 |
0.0039 ETH |
26,279.3338 DOT |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-02-15 |
0.0040 ETH |
63,724.7735 DOT |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2023-02-14 |
0.0040 ETH |
7,254.8344 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-13 |
0.0041 ETH |
5,700.7141 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-12 |
0.0041 ETH |
3,553.1193 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-11 |
0.0041 ETH |
3,708.8175 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-10 |
0.0041 ETH |
11,931.4576 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-09 |
0.0041 ETH |
14,143.7325 DOT |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2023-02-08 |
0.0041 ETH |
3,615.8985 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-07 |
0.0041 ETH |
5,816.1875 DOT |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-06 |
0.0041 ETH |
5,560.6629 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-05 |
0.0041 ETH |
11,201.3629 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-04 |
0.0041 ETH |
6,351.3053 DOT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-03 |
0.0042 ETH |
6,524.0310 DOT |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-02-02 |
0.0040 ETH |
8,778.5991 DOT |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-01 |
0.0039 ETH |
2,864.3071 DOT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-01-31 |
0.0039 ETH |
3,616.8566 DOT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-01-30 |
0.0039 ETH |
7,856.9126 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-29 |
0.0041 ETH |
4,357.7275 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-01-28 |
0.0041 ETH |
6,669.4037 DOT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-01-27 |
0.0041 ETH |
6,845.1286 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-26 |
0.0040 ETH |
7,060.0697 DOT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-25 |
0.0040 ETH |
9,683.4848 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-24 |
0.0040 ETH |
6,086.3311 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-01-23 |
0.0041 ETH |
14,516.6567 DOT |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-01-22 |
0.0039 ETH |
6,330.9314 DOT |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-01-21 |
0.0038 ETH |
13,408.8540 DOT |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-01-20 |
0.0037 ETH |
8,626.7593 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-01-19 |
0.0037 ETH |
4,471.5561 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-01-18 |
0.0038 ETH |
14,574.1920 DOT |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-01-17 |
0.0038 ETH |
15,069.4521 DOT |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-01-16 |
0.0037 ETH |
15,299.3755 DOT |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-01-15 |
0.0039 ETH |
15,942.5607 DOT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-01-14 |
0.0039 ETH |
41,585.3499 DOT |
0.0037 ETH |
0.0035 ETH |
0.0047 ETH |
0.0039 ETH |
| 2023-01-13 |
0.0037 ETH |
7,914.6048 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-12 |
0.0037 ETH |
5,674.6627 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-11 |
0.0037 ETH |
1,667.6098 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-10 |
0.0037 ETH |
17,791.9907 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-09 |
0.0038 ETH |
16,378.2138 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-01-08 |
0.0037 ETH |
17,437.8540 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-01-07 |
0.0037 ETH |
7,623.5226 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-06 |
0.0037 ETH |
4,406.0957 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-05 |
0.0037 ETH |
4,014.8512 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-04 |
0.0037 ETH |
6,692.4380 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-01-03 |
0.0037 ETH |
10,468.9023 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |