Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.0022 ETH |
32,263.7532 DOT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-13 |
0.0021 ETH |
49,558.0439 DOT |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2024-04-12 |
0.0023 ETH |
48,193.9844 DOT |
0.0024 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
| 2024-04-11 |
0.0024 ETH |
10,907.3274 DOT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-04-10 |
0.0024 ETH |
12,916.1913 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-04-09 |
0.0025 ETH |
8,420.0235 DOT |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-08 |
0.0025 ETH |
11,101.1238 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-04-07 |
0.0025 ETH |
2,557.8974 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-06 |
0.0025 ETH |
3,273.0439 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-05 |
0.0025 ETH |
47,019.3959 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-04 |
0.0026 ETH |
28,637.4247 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-03 |
0.0026 ETH |
20,965.7079 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-02 |
0.0026 ETH |
17,177.9285 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-01 |
0.0026 ETH |
6,522.8593 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-31 |
0.0026 ETH |
4,123.4159 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-30 |
0.0027 ETH |
4,511.7724 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-29 |
0.0027 ETH |
6,351.3508 DOT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-28 |
0.0027 ETH |
8,055.5244 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-27 |
0.0027 ETH |
30,564.5309 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-26 |
0.0027 ETH |
17,157.3406 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-25 |
0.0027 ETH |
4,483.5006 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-24 |
0.0027 ETH |
2,129.9062 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-23 |
0.0027 ETH |
4,331.3399 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-22 |
0.0027 ETH |
3,530.8115 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-21 |
0.0027 ETH |
6,423.9299 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-20 |
0.0027 ETH |
9,660.0704 DOT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-03-19 |
0.0028 ETH |
7,087.2017 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-18 |
0.0028 ETH |
9,703.5084 DOT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-03-17 |
0.0028 ETH |
22,654.4644 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-03-16 |
0.0028 ETH |
8,531.9149 DOT |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-03-15 |
0.0029 ETH |
14,615.2361 DOT |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-03-14 |
0.0029 ETH |
23,530.9954 DOT |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-03-13 |
0.0027 ETH |
25,037.4842 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-03-12 |
0.0027 ETH |
14,659.9387 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-11 |
0.0027 ETH |
24,919.3393 DOT |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-10 |
0.0026 ETH |
24,216.1052 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-09 |
0.0027 ETH |
12,259.3889 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-08 |
0.0027 ETH |
23,571.7841 DOT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-07 |
0.0027 ETH |
22,828.4087 DOT |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-03-06 |
0.0026 ETH |
18,562.9924 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-05 |
0.0027 ETH |
36,335.5866 DOT |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2024-03-04 |
0.0028 ETH |
40,259.0906 DOT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-03-03 |
0.0027 ETH |
15,212.2124 DOT |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-03-02 |
0.0026 ETH |
16,052.7414 DOT |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-03-01 |
0.0025 ETH |
7,358.4432 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-29 |
0.0026 ETH |
49,219.0118 DOT |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2024-02-28 |
0.0025 ETH |
40,235.6882 DOT |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-02-27 |
0.0025 ETH |
9,457.2498 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-26 |
0.0025 ETH |
20,413.2980 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-02-25 |
0.0025 ETH |
14,332.5642 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |