Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0026 ETH |
3,619.0830 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-23 |
0.0025 ETH |
6,268.5668 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-22 |
0.0025 ETH |
23,846.2853 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-21 |
0.0025 ETH |
34,049.8599 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-02-20 |
0.0026 ETH |
12,451.9386 DOT |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2024-02-19 |
0.0027 ETH |
31,831.0900 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-18 |
0.0028 ETH |
9,064.0252 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-02-17 |
0.0027 ETH |
3,950.0703 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-02-16 |
0.0027 ETH |
9,109.4391 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-02-15 |
0.0028 ETH |
6,932.8485 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-02-14 |
0.0028 ETH |
24,524.3149 DOT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-02-13 |
0.0028 ETH |
12,212.4219 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-02-12 |
0.0028 ETH |
5,771.1520 DOT |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-02-11 |
0.0029 ETH |
5,217.4826 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-02-10 |
0.0029 ETH |
3,038.0821 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-09 |
0.0029 ETH |
10,690.9349 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-08 |
0.0029 ETH |
7,306.9237 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-07 |
0.0028 ETH |
5,493.5399 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-06 |
0.0029 ETH |
29,762.5656 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-02-05 |
0.0030 ETH |
3,229.3117 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-02-04 |
0.0029 ETH |
2,210.7574 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-02-03 |
0.0030 ETH |
4,247.4707 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-02 |
0.0030 ETH |
3,856.8299 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-01 |
0.0029 ETH |
5,397.7877 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-01-31 |
0.0029 ETH |
17,399.4741 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-01-30 |
0.0030 ETH |
6,145.2379 DOT |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2024-01-29 |
0.0030 ETH |
9,175.9597 DOT |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-01-28 |
0.0030 ETH |
10,445.2646 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-01-27 |
0.0029 ETH |
4,692.6163 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-01-26 |
0.0029 ETH |
5,364.1675 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-01-25 |
0.0029 ETH |
5,527.0106 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-01-24 |
0.0029 ETH |
4,384.3590 DOT |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-01-23 |
0.0028 ETH |
11,296.5436 DOT |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-01-22 |
0.0028 ETH |
15,982.4511 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-01-21 |
0.0028 ETH |
4,591.5453 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-01-20 |
0.0028 ETH |
5,666.7027 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-01-19 |
0.0028 ETH |
7,707.3889 DOT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-01-18 |
0.0029 ETH |
9,815.8615 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-01-17 |
0.0029 ETH |
13,828.5409 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-01-16 |
0.0029 ETH |
3,592.7847 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-01-15 |
0.0030 ETH |
3,642.0981 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-01-14 |
0.0030 ETH |
3,286.4507 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-01-13 |
0.0030 ETH |
2,453.9170 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-01-12 |
0.0030 ETH |
12,645.0042 DOT |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2024-01-11 |
0.0032 ETH |
24,209.5074 DOT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-01-10 |
0.0030 ETH |
56,254.6875 DOT |
0.0030 ETH |
0.0029 ETH |
0.0034 ETH |
0.0031 ETH |
| 2024-01-09 |
0.0031 ETH |
15,506.8355 DOT |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2024-01-08 |
0.0031 ETH |
10,711.8319 DOT |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-01-07 |
0.0032 ETH |
5,049.6965 DOT |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-01-06 |
0.0032 ETH |
31,449.4525 DOT |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |