Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
158.7950 USD |
4,386.6784 DASH |
154.8530 USD |
149.7150 USD |
161.4260 USD |
157.1330 USD |
| 2019-06-15 |
155.5020 USD |
1,119.5620 DASH |
154.1360 USD |
153.0090 USD |
165.9000 USD |
154.8530 USD |
| 2019-06-14 |
152.4800 USD |
1,015.7910 DASH |
154.1520 USD |
149.5760 USD |
154.5010 USD |
154.1360 USD |
| 2019-06-13 |
156.5550 USD |
956.6623 DASH |
156.7760 USD |
153.7230 USD |
159.8740 USD |
154.1520 USD |
| 2019-06-12 |
150.6610 USD |
1,632.0398 DASH |
147.5000 USD |
146.8030 USD |
158.4010 USD |
156.7760 USD |
| 2019-06-11 |
146.6790 USD |
4,984.4701 DASH |
150.9010 USD |
143.0960 USD |
150.9010 USD |
147.5000 USD |
| 2019-06-10 |
146.1470 USD |
2,735.8012 DASH |
142.1680 USD |
140.9410 USD |
151.1100 USD |
150.9010 USD |
| 2019-06-09 |
141.6590 USD |
870.7875 DASH |
146.2490 USD |
139.5000 USD |
146.2490 USD |
142.1680 USD |
| 2019-06-08 |
145.1010 USD |
592.6484 DASH |
149.8010 USD |
143.2000 USD |
149.8010 USD |
146.2490 USD |
| 2019-06-07 |
145.6700 USD |
4,131.2058 DASH |
143.7010 USD |
141.7010 USD |
152.8220 USD |
149.8010 USD |
| 2019-06-06 |
144.0960 USD |
1,315.0399 DASH |
147.8360 USD |
138.3920 USD |
148.4880 USD |
143.7010 USD |
| 2019-06-05 |
145.3140 USD |
2,371.9366 DASH |
143.8330 USD |
141.9310 USD |
149.1810 USD |
147.8360 USD |
| 2019-06-04 |
148.6030 USD |
2,477.5577 DASH |
156.3460 USD |
140.0000 USD |
156.6940 USD |
143.8330 USD |
| 2019-06-03 |
156.9940 USD |
2,650.0356 DASH |
165.3130 USD |
135.1000 USD |
165.3130 USD |
156.3460 USD |
| 2019-06-02 |
165.4720 USD |
926.4376 DASH |
163.2450 USD |
161.9570 USD |
167.7080 USD |
165.3130 USD |
| 2019-06-01 |
163.5820 USD |
1,096.8717 DASH |
166.0000 USD |
161.5030 USD |
167.0000 USD |
163.2450 USD |
| 2019-05-31 |
162.2370 USD |
2,438.8790 DASH |
163.5910 USD |
157.3070 USD |
166.3990 USD |
166.0000 USD |
| 2019-05-30 |
167.0120 USD |
3,178.3021 DASH |
168.8000 USD |
152.3670 USD |
176.4830 USD |
163.5910 USD |
| 2019-05-29 |
169.0540 USD |
1,919.4457 DASH |
169.0870 USD |
161.0010 USD |
175.0000 USD |
168.8000 USD |
| 2019-05-28 |
167.9720 USD |
1,176.4984 DASH |
166.5000 USD |
161.9010 USD |
173.0000 USD |
169.0870 USD |
| 2019-05-27 |
165.9020 USD |
1,294.0925 DASH |
162.2540 USD |
162.2540 USD |
170.2430 USD |
166.5000 USD |
| 2019-05-26 |
157.6750 USD |
2,159.9217 DASH |
155.7830 USD |
152.1930 USD |
165.6420 USD |
162.2540 USD |
| 2019-05-25 |
156.8090 USD |
780.2719 DASH |
156.2800 USD |
154.7290 USD |
160.7210 USD |
155.7830 USD |
| 2019-05-24 |
160.0830 USD |
6,194.4301 DASH |
154.0110 USD |
153.5050 USD |
198.8890 USD |
156.2800 USD |
| 2019-05-23 |
151.1750 USD |
1,414.7845 DASH |
154.9690 USD |
145.5760 USD |
156.5710 USD |
154.0110 USD |
| 2019-05-22 |
159.5900 USD |
2,682.5255 DASH |
167.2760 USD |
151.1120 USD |
168.0030 USD |
154.9690 USD |
| 2019-05-21 |
165.1500 USD |
948.8154 DASH |
168.4370 USD |
160.6730 USD |
170.1580 USD |
167.2760 USD |
| 2019-05-20 |
165.9250 USD |
4,603.9022 DASH |
173.1060 USD |
156.3000 USD |
176.6230 USD |
168.4370 USD |
| 2019-05-19 |
157.0560 USD |
3,686.8409 DASH |
141.5170 USD |
141.4990 USD |
177.1970 USD |
173.1060 USD |
| 2019-05-18 |
138.1630 USD |
1,241.3071 DASH |
139.7850 USD |
134.9060 USD |
144.4990 USD |
141.5170 USD |
| 2019-05-17 |
134.6930 USD |
4,714.6100 DASH |
148.5090 USD |
123.8970 USD |
150.6710 USD |
139.7850 USD |
| 2019-05-16 |
154.2840 USD |
4,487.8808 DASH |
154.3860 USD |
144.0010 USD |
162.4000 USD |
148.5090 USD |
| 2019-05-15 |
146.9010 USD |
5,625.6625 DASH |
141.7910 USD |
141.6180 USD |
155.0420 USD |
154.0620 USD |
| 2019-05-14 |
138.5630 USD |
6,242.7564 DASH |
131.6800 USD |
131.6430 USD |
143.6680 USD |
141.6010 USD |
| 2019-05-13 |
131.6680 USD |
7,797.0819 DASH |
124.6000 USD |
124.1370 USD |
136.9000 USD |
131.6800 USD |
| 2019-05-12 |
123.8130 USD |
4,332.9925 DASH |
123.7000 USD |
117.8050 USD |
129.2590 USD |
124.6000 USD |
| 2019-05-11 |
119.4260 USD |
10,592.2612 DASH |
112.2330 USD |
111.6010 USD |
126.9500 USD |
123.7170 USD |
| 2019-05-10 |
112.4560 USD |
3,497.6938 DASH |
111.5530 USD |
110.1490 USD |
115.1320 USD |
112.2330 USD |
| 2019-05-09 |
112.4930 USD |
4,630.3715 DASH |
116.5410 USD |
108.9190 USD |
117.6320 USD |
111.5530 USD |
| 2019-05-08 |
116.3270 USD |
1,827.5176 DASH |
115.1600 USD |
113.5000 USD |
118.0370 USD |
116.5410 USD |
| 2019-05-07 |
119.3460 USD |
3,547.0981 DASH |
119.1150 USD |
114.6600 USD |
122.4990 USD |
115.1600 USD |
| 2019-05-06 |
117.6420 USD |
4,085.9932 DASH |
117.4000 USD |
115.0000 USD |
120.7320 USD |
119.1150 USD |
| 2019-05-05 |
118.1400 USD |
378.7441 DASH |
119.3400 USD |
116.4580 USD |
119.3820 USD |
117.4000 USD |
| 2019-05-04 |
118.3010 USD |
2,958.4729 DASH |
118.5100 USD |
115.4900 USD |
121.7620 USD |
119.3400 USD |
| 2019-05-03 |
118.1480 USD |
2,007.1007 DASH |
114.9760 USD |
113.6000 USD |
120.4610 USD |
118.5100 USD |
| 2019-05-02 |
115.2370 USD |
452.4479 DASH |
115.0000 USD |
113.5020 USD |
116.0830 USD |
114.9760 USD |
| 2019-05-01 |
113.6450 USD |
1,437.4463 DASH |
110.1000 USD |
109.5200 USD |
118.0000 USD |
115.0000 USD |
| 2019-04-30 |
108.0540 USD |
812.4962 DASH |
105.7800 USD |
105.2050 USD |
110.7950 USD |
110.1000 USD |
| 2019-04-29 |
106.5330 USD |
2,090.8023 DASH |
107.5420 USD |
104.5000 USD |
108.3860 USD |
105.7800 USD |
| 2019-04-28 |
107.1750 USD |
241.2385 DASH |
107.1720 USD |
105.9000 USD |
108.7940 USD |
107.5420 USD |