Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-08 |
79.7770 USD |
1,002.3155 DASH |
81.7600 USD |
77.9000 USD |
82.1490 USD |
78.6000 USD |
| 2019-03-07 |
82.3820 USD |
1,185.9890 DASH |
82.5000 USD |
81.4000 USD |
83.2650 USD |
81.7600 USD |
| 2019-03-06 |
81.4960 USD |
1,360.1970 DASH |
81.5670 USD |
80.0050 USD |
82.7380 USD |
82.5000 USD |
| 2019-03-05 |
80.2680 USD |
1,197.0121 DASH |
77.5440 USD |
77.3640 USD |
82.8690 USD |
81.5670 USD |
| 2019-03-04 |
77.7910 USD |
1,082.4222 DASH |
79.6220 USD |
76.7880 USD |
80.3630 USD |
77.5440 USD |
| 2019-03-03 |
80.6090 USD |
691.5752 DASH |
82.1760 USD |
78.3870 USD |
82.4810 USD |
79.6220 USD |
| 2019-03-02 |
81.7830 USD |
195.4938 DASH |
81.9010 USD |
80.3950 USD |
82.7440 USD |
81.6320 USD |
| 2019-03-01 |
82.2430 USD |
569.4533 DASH |
80.9600 USD |
80.9600 USD |
83.2130 USD |
81.9010 USD |
| 2019-02-28 |
81.7390 USD |
1,695.5205 DASH |
80.1990 USD |
79.7060 USD |
83.2000 USD |
80.9600 USD |
| 2019-02-27 |
78.0860 USD |
1,891.7233 DASH |
81.4000 USD |
76.7000 USD |
81.4000 USD |
80.1990 USD |
| 2019-02-26 |
81.2310 USD |
1,022.7003 DASH |
81.8350 USD |
79.4780 USD |
82.0060 USD |
81.4000 USD |
| 2019-02-25 |
81.9530 USD |
542.7437 DASH |
79.4620 USD |
78.9230 USD |
83.2570 USD |
81.8350 USD |
| 2019-02-24 |
83.6340 USD |
3,742.4274 DASH |
88.7180 USD |
77.0470 USD |
92.7740 USD |
79.4620 USD |
| 2019-02-23 |
87.3690 USD |
1,604.5918 DASH |
85.2380 USD |
83.6700 USD |
90.0000 USD |
88.7180 USD |
| 2019-02-22 |
84.1420 USD |
282.9239 DASH |
83.6930 USD |
82.9400 USD |
85.5520 USD |
85.2380 USD |
| 2019-02-21 |
86.0150 USD |
1,532.3048 DASH |
86.0030 USD |
82.2130 USD |
87.7820 USD |
83.6930 USD |
| 2019-02-20 |
85.4520 USD |
2,774.5998 DASH |
86.6030 USD |
83.0400 USD |
87.1020 USD |
86.0030 USD |
| 2019-02-19 |
86.6260 USD |
896.7741 DASH |
85.0150 USD |
85.0150 USD |
88.9560 USD |
86.6030 USD |
| 2019-02-18 |
82.7990 USD |
1,763.4560 DASH |
78.5210 USD |
77.9710 USD |
86.3800 USD |
85.0150 USD |
| 2019-02-17 |
77.6470 USD |
661.5228 DASH |
77.8000 USD |
76.6200 USD |
79.4570 USD |
78.5210 USD |
| 2019-02-16 |
78.6980 USD |
173.7400 DASH |
77.6570 USD |
77.6570 USD |
79.4570 USD |
77.8000 USD |
| 2019-02-15 |
76.9130 USD |
675.1435 DASH |
76.9570 USD |
75.6060 USD |
79.0000 USD |
77.6570 USD |
| 2019-02-14 |
78.6200 USD |
1,464.1818 DASH |
79.2510 USD |
76.1050 USD |
79.8860 USD |
76.9570 USD |
| 2019-02-13 |
79.9630 USD |
1,380.3015 DASH |
81.1900 USD |
78.9010 USD |
81.8110 USD |
79.2510 USD |
| 2019-02-12 |
80.5550 USD |
2,713.4809 DASH |
79.4960 USD |
77.1720 USD |
82.2930 USD |
81.1900 USD |
| 2019-02-11 |
77.8270 USD |
3,678.9714 DASH |
74.4980 USD |
73.2010 USD |
80.6950 USD |
79.4960 USD |
| 2019-02-10 |
72.4900 USD |
703.7970 DASH |
72.9200 USD |
71.3990 USD |
74.4980 USD |
74.4980 USD |
| 2019-02-09 |
73.2510 USD |
1,191.8861 DASH |
72.4810 USD |
72.2740 USD |
74.2440 USD |
72.9200 USD |
| 2019-02-08 |
70.1810 USD |
1,859.2156 DASH |
66.4640 USD |
65.9010 USD |
73.0630 USD |
72.4810 USD |
| 2019-02-07 |
65.7820 USD |
233.1293 DASH |
64.5210 USD |
64.4270 USD |
66.6590 USD |
66.4640 USD |
| 2019-02-06 |
65.1950 USD |
3,272.5601 DASH |
67.0380 USD |
64.3000 USD |
67.6800 USD |
64.5210 USD |
| 2019-02-05 |
67.2170 USD |
1,628.4009 DASH |
65.7330 USD |
65.4050 USD |
68.0000 USD |
67.0380 USD |
| 2019-02-04 |
65.7760 USD |
600.8394 DASH |
65.8960 USD |
65.2540 USD |
66.3030 USD |
65.7330 USD |
| 2019-02-03 |
65.2360 USD |
553.2494 DASH |
67.0000 USD |
64.7100 USD |
67.0420 USD |
65.8960 USD |
| 2019-02-02 |
66.0410 USD |
1,620.1284 DASH |
65.9580 USD |
65.4310 USD |
67.0000 USD |
67.0000 USD |
| 2019-02-01 |
66.0690 USD |
1,042.5521 DASH |
66.5500 USD |
65.3220 USD |
66.8500 USD |
65.9580 USD |
| 2019-01-31 |
66.8470 USD |
1,966.5255 DASH |
67.9410 USD |
66.2380 USD |
68.5100 USD |
66.5500 USD |
| 2019-01-30 |
67.7190 USD |
807.2673 DASH |
66.6700 USD |
65.6680 USD |
68.8100 USD |
67.9410 USD |
| 2019-01-29 |
66.7990 USD |
621.1962 DASH |
66.6800 USD |
65.1870 USD |
68.1250 USD |
66.4190 USD |
| 2019-01-28 |
66.4780 USD |
1,344.7876 DASH |
70.0330 USD |
65.5100 USD |
70.0330 USD |
66.6800 USD |
| 2019-01-27 |
70.9590 USD |
494.6007 DASH |
72.7640 USD |
68.8940 USD |
72.7640 USD |
70.0980 USD |
| 2019-01-26 |
73.0120 USD |
398.0824 DASH |
72.6600 USD |
72.2790 USD |
73.9700 USD |
72.7640 USD |
| 2019-01-25 |
72.5700 USD |
1,363.8227 DASH |
72.1010 USD |
70.6770 USD |
73.5020 USD |
72.6600 USD |
| 2019-01-24 |
72.0050 USD |
833.0520 DASH |
70.1160 USD |
69.9300 USD |
73.5500 USD |
72.1010 USD |
| 2019-01-23 |
71.6540 USD |
1,245.3587 DASH |
70.6000 USD |
69.5630 USD |
73.5830 USD |
70.1160 USD |
| 2019-01-22 |
69.2570 USD |
665.7542 DASH |
68.6030 USD |
67.2330 USD |
71.5300 USD |
70.6000 USD |
| 2019-01-21 |
68.3860 USD |
436.9769 DASH |
68.4000 USD |
67.6220 USD |
69.4190 USD |
68.6030 USD |
| 2019-01-20 |
69.3690 USD |
546.1130 DASH |
72.6990 USD |
66.6610 USD |
72.7370 USD |
68.4000 USD |
| 2019-01-19 |
71.8450 USD |
737.6299 DASH |
70.1130 USD |
69.9700 USD |
73.7120 USD |
72.6990 USD |
| 2019-01-18 |
70.9250 USD |
381.7316 DASH |
71.2070 USD |
69.4400 USD |
71.4690 USD |
70.1130 USD |